Obrázok KLED
KLEDKled AI
€0.01093
1.95%
1D

Kled AI (KLED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01126€0.01186€0.01072€0.01167€375,463€0.00
Oct 19, 2026Oct 20, 2026€0.01145€0.01178€0.01042€0.01126€367,098€0.00
Oct 18, 2026Oct 19, 2026€0.01213€0.01305€0.01064€0.01140€369,639€0.00
Oct 17, 2026Oct 18, 2026€0.01115€0.01240€0.01115€0.01205€379,387€0.00
Oct 16, 2026Oct 17, 2026€0.01174€0.01223€0.01045€0.01115€379,661€0.00
Oct 15, 2026Oct 16, 2026€0.01205€0.01205€0.009789€0.01167€366,194€0.00
Oct 14, 2026Oct 15, 2026€0.01358€0.01440€0.01192€0.01208€370,963€0.00
Oct 13, 2026Oct 14, 2026€0.01428€0.01505€0.01348€0.01358€358,230€0.00
Oct 12, 2026Oct 13, 2026€0.01249€0.01787€0.01236€0.01416€410,951€0.00
Oct 11, 2026Oct 12, 2026€0.01131€0.01273€0.01124€0.01253€360,716€0.00
Oct 10, 2026Oct 11, 2026€0.009395€0.01228€0.009381€0.01128€394,791€0.00
Oct 9, 2026Oct 10, 2026€0.008988€0.009616€0.008697€0.009395€388,029€0.00
Oct 8, 2026Oct 9, 2026€0.009888€0.01007€0.008076€0.008977€360,816€0.00
Oct 7, 2026Oct 8, 2026€0.01050€0.01060€0.009363€0.009787€357,323€0.00
Oct 6, 2026Oct 7, 2026€0.01091€0.01236€0.01040€0.01046€369,773€0.00
Oct 5, 2026Oct 6, 2026€0.01089€0.01230€0.009997€0.01091€379,395€0.00
Oct 4, 2026Oct 5, 2026€0.01114€0.01221€0.01065€0.01089€371,538€0.00
Oct 3, 2026Oct 4, 2026€0.01202€0.01245€0.01055€0.01111€349,998€0.00
Oct 2, 2026Oct 3, 2026€0.01264€0.01451€0.01202€0.01205€367,469€0.00
Oct 1, 2026Oct 2, 2026€0.01460€0.01616€0.01242€0.01264€370,891€0.00
Sep 30, 2026Oct 1, 2026€0.01651€0.01902€0.01386€0.01467€366,729€0.00
Sep 29, 2026Sep 30, 2026€0.01940€0.02129€0.01626€0.01662€376,023€0.00
Sep 28, 2026Sep 29, 2026€0.01811€0.02123€0.01645€0.01932€391,582€0.00
Sep 27, 2026Sep 28, 2026€0.01523€0.01952€0.01452€0.01781€410,120€0.00
Sep 26, 2026Sep 27, 2026€0.01460€0.01505€0.01385€0.01500€372,911€0.00
Sep 25, 2026Sep 26, 2026€0.01444€0.01581€0.01426€0.01460€370,523€0.00
Sep 24, 2026Sep 25, 2026€0.01392€0.01500€0.01344€0.01430€373,040€0.00
Sep 23, 2026Sep 24, 2026€0.01535€0.01544€0.01338€0.01392€358,335€0.00
Sep 22, 2026Sep 23, 2026€0.01448€0.01582€0.01448€0.01535€363,876€0.00
Sep 21, 2026Sep 22, 2026€0.01300€0.01562€0.01297€0.01468€380,763€0.00

Získajte úplný prehľad o histórii ceny Kled AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kled AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kled AI, ako aj historický objem obchodovania KLED a trhovú kapitalizáciu.

Sledujte celú históriu Kled AI, od počiatočnej ceny Kled AI až po najnovšie cenové údaje KLED. Náš nástroj histórie ceny KLED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie