Obrázok KLED
KLEDKled AI
€0.01442
21.07%
1D

Kled AI (KLED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01185€0.01230€0.01067€0.01195€376,563€0.00
Oct 25, 2026Oct 26, 2026€0.01120€0.01233€0.01094€0.01182€386,212€0.00
Oct 24, 2026Oct 25, 2026€0.01098€0.01191€0.01030€0.01120€367,352€0.00
Oct 23, 2026Oct 24, 2026€0.01165€0.01197€0.01078€0.01090€380,380€0.00
Oct 22, 2026Oct 23, 2026€0.01101€0.01239€0.009698€0.01165€388,337€0.00
Oct 21, 2026Oct 22, 2026€0.01182€0.01183€0.01087€0.01095€389,764€0.00
Oct 20, 2026Oct 21, 2026€0.01135€0.01196€0.01081€0.01177€378,581€0.00
Oct 19, 2026Oct 20, 2026€0.01154€0.01188€0.01050€0.01135€370,147€0.00
Oct 18, 2026Oct 19, 2026€0.01223€0.01316€0.01073€0.01149€372,709€0.00
Oct 17, 2026Oct 18, 2026€0.01124€0.01250€0.01124€0.01215€382,538€0.00
Oct 16, 2026Oct 17, 2026€0.01184€0.01233€0.01054€0.01124€382,815€0.00
Oct 15, 2026Oct 16, 2026€0.01215€0.01215€0.009870€0.01176€369,236€0.00
Oct 14, 2026Oct 15, 2026€0.01369€0.01452€0.01202€0.01218€374,044€0.00
Oct 13, 2026Oct 14, 2026€0.01440€0.01518€0.01359€0.01369€361,205€0.00
Oct 12, 2026Oct 13, 2026€0.01259€0.01802€0.01246€0.01428€414,364€0.00
Oct 11, 2026Oct 12, 2026€0.01140€0.01283€0.01133€0.01263€363,712€0.00
Oct 10, 2026Oct 11, 2026€0.009473€0.01238€0.009459€0.01138€398,070€0.00
Oct 9, 2026Oct 10, 2026€0.009062€0.009696€0.008770€0.009473€391,251€0.00
Oct 8, 2026Oct 9, 2026€0.009970€0.01015€0.008143€0.009052€363,813€0.00
Oct 7, 2026Oct 8, 2026€0.01059€0.01069€0.009441€0.009868€360,290€0.00
Oct 6, 2026Oct 7, 2026€0.01101€0.01246€0.01048€0.01055€372,844€0.00
Oct 5, 2026Oct 6, 2026€0.01098€0.01240€0.01008€0.01100€382,546€0.00
Oct 4, 2026Oct 5, 2026€0.01123€0.01231€0.01074€0.01098€374,624€0.00
Oct 3, 2026Oct 4, 2026€0.01212€0.01256€0.01064€0.01120€352,905€0.00
Oct 2, 2026Oct 3, 2026€0.01274€0.01463€0.01212€0.01215€370,521€0.00
Oct 1, 2026Oct 2, 2026€0.01473€0.01629€0.01252€0.01274€373,972€0.00
Sep 30, 2026Oct 1, 2026€0.01665€0.01918€0.01398€0.01479€369,775€0.00
Sep 29, 2026Sep 30, 2026€0.01956€0.02147€0.01640€0.01676€379,146€0.00
Sep 28, 2026Sep 29, 2026€0.01826€0.02140€0.01658€0.01948€394,834€0.00
Sep 27, 2026Sep 28, 2026€0.01536€0.01968€0.01464€0.01796€413,526€0.00

Získajte úplný prehľad o histórii ceny Kled AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kled AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kled AI, ako aj historický objem obchodovania KLED a trhovú kapitalizáciu.

Sledujte celú históriu Kled AI, od počiatočnej ceny Kled AI až po najnovšie cenové údaje KLED. Náš nástroj histórie ceny KLED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie