Obrázok KLAY
KLAYKlaytn
€0.03735
0.06%
1D

Klaytn (KLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03691€0.03787€0.03631€0.03689€14,097€0.00
Oct 18, 2026Oct 19, 2026€0.03893€0.03936€0.03605€0.03684€11,873€0.00
Oct 17, 2026Oct 18, 2026€0.03834€0.04016€0.03818€0.03893€19,742€0.00
Oct 16, 2026Oct 17, 2026€0.03885€0.04068€0.03824€0.03834€17,098€0.00
Oct 15, 2026Oct 16, 2026€0.03955€0.03955€0.03594€0.03885€15,169€0.00
Oct 14, 2026Oct 15, 2026€0.04173€0.04173€0.03864€0.03955€28,942€0.00
Oct 13, 2026Oct 14, 2026€0.04033€0.04495€0.03903€0.04147€49,104€0.00
Oct 12, 2026Oct 13, 2026€0.04652€0.04815€0.03926€0.03927€17,551€0.00
Oct 11, 2026Oct 12, 2026€0.05112€0.05112€0.04570€0.04652€21,840€0.00
Oct 10, 2026Oct 11, 2026€0.05339€0.05618€0.04847€0.05112€222,724€0.00
Oct 9, 2026Oct 10, 2026€0.03318€0.05903€0.03318€0.05339€162,647€0.00
Oct 8, 2026Oct 9, 2026€0.03450€0.03480€0.03261€0.03318€5,910.18€0.00
Oct 7, 2026Oct 8, 2026€0.03539€0.03539€0.03289€0.03450€13,949€0.00
Oct 6, 2026Oct 7, 2026€0.03583€0.03852€0.03460€0.03539€28,627€0.00
Oct 5, 2026Oct 6, 2026€0.03353€0.03663€0.03346€0.03607€5,065.28€0.00
Oct 4, 2026Oct 5, 2026€0.03327€0.03379€0.03301€0.03353€3,664.09€0.00
Oct 3, 2026Oct 4, 2026€0.03221€0.03344€0.03221€0.03327€5,439.05€0.00
Oct 2, 2026Oct 3, 2026€0.03314€0.03358€0.03128€0.03198€11,103€0.00
Oct 1, 2026Oct 2, 2026€0.03188€0.03433€0.03136€0.03314€17,505€0.00
Sep 30, 2026Oct 1, 2026€0.03012€0.03221€0.03004€0.03188€2,977.82€0.00
Sep 29, 2026Sep 30, 2026€0.03001€0.03126€0.02956€0.03012€3,219.25€0.00
Sep 28, 2026Sep 29, 2026€0.03141€0.03158€0.02954€0.03001€7,815.44€0.00
Sep 27, 2026Sep 28, 2026€0.03215€0.03273€0.03123€0.03141€8,743.48€0.00
Sep 26, 2026Sep 27, 2026€0.03086€0.03215€0.03038€0.03215€985.90€0.00
Sep 25, 2026Sep 26, 2026€0.03029€0.03149€0.03029€0.03086€1,434.80€0.00
Sep 24, 2026Sep 25, 2026€0.02915€0.03029€0.02895€0.03029€2,827.94€0.00
Sep 23, 2026Sep 24, 2026€0.02951€0.03209€0.02881€0.02915€6,037.96€0.00
Sep 22, 2026Sep 23, 2026€0.02921€0.02951€0.02711€0.02951€4,762.83€0.00
Sep 21, 2026Sep 22, 2026€0.02728€0.02921€0.02685€0.02921€5,973.16€0.00
Sep 20, 2026Sep 21, 2026€0.02699€0.02736€0.02610€0.02728€1,251.18€0.00

Získajte úplný prehľad o histórii ceny Klaytn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Klaytn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Klaytn, ako aj historický objem obchodovania KLAY a trhovú kapitalizáciu.

Sledujte celú históriu Klaytn, od počiatočnej ceny Klaytn až po najnovšie cenové údaje KLAY. Náš nástroj histórie ceny KLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie