Obrázok KLAY
KLAYKlaytn
€0.02974
-0.75%
1D

Klaytn (KLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02969€0.03093€0.02926€0.02980€3,185.60€0.00
Sep 28, 2026Sep 29, 2026€0.03108€0.03125€0.02923€0.02969€7,733.76€0.00
Sep 27, 2026Sep 28, 2026€0.03182€0.03239€0.03091€0.03108€8,652.10€0.00
Sep 26, 2026Sep 27, 2026€0.03054€0.03182€0.03006€0.03182€975.59€0.00
Sep 25, 2026Sep 26, 2026€0.02997€0.03116€0.02997€0.03054€1,419.80€0.00
Sep 24, 2026Sep 25, 2026€0.02885€0.02997€0.02865€0.02997€3,062.11€0.00
Sep 23, 2026Sep 24, 2026€0.02920€0.03175€0.02851€0.02885€5,974.85€0.00
Sep 22, 2026Sep 23, 2026€0.02891€0.02920€0.02683€0.02920€4,713.05€0.00
Sep 21, 2026Sep 22, 2026€0.02699€0.02891€0.02657€0.02891€5,910.73€0.00
Sep 20, 2026Sep 21, 2026€0.02671€0.02707€0.02583€0.02699€1,238.11€0.00
Sep 19, 2026Sep 20, 2026€0.02651€0.02706€0.02600€0.02671€3,111.82€0.00
Sep 18, 2026Sep 19, 2026€0.02552€0.02651€0.02512€0.02651€2,732.77€0.00
Sep 17, 2026Sep 18, 2026€0.02452€0.02555€0.02452€0.02552€1,165.75€0.00
Sep 16, 2026Sep 17, 2026€0.02395€0.02627€0.02348€0.02450€2,561.48€0.00
Sep 15, 2026Sep 16, 2026€0.02654€0.02654€0.02367€0.02395€1,474.74€0.00
Sep 14, 2026Sep 15, 2026€0.02620€0.02697€0.02599€0.02654€372.06€0.00
Sep 13, 2026Sep 14, 2026€0.02550€0.02714€0.02550€0.02620€738.60€0.00
Sep 12, 2026Sep 13, 2026€0.02578€0.02624€0.02550€0.02550€536.76€0.00
Sep 11, 2026Sep 12, 2026€0.02474€0.02682€0.02474€0.02578€1,461.76€0.00
Sep 10, 2026Sep 11, 2026€0.02640€0.02689€0.02474€0.02474€2,622.39€0.00
Sep 9, 2026Sep 10, 2026€0.02765€0.02851€0.02637€0.02640€2,637.09€0.00
Sep 8, 2026Sep 9, 2026€0.02785€0.02800€0.02705€0.02755€885.32€0.00
Sep 7, 2026Sep 8, 2026€0.02760€0.02953€0.02652€0.02785€1,721.39€0.00
Sep 6, 2026Sep 7, 2026€0.02972€0.02986€0.02697€0.02760€1,968.09€0.00
Sep 5, 2026Sep 6, 2026€0.02905€0.03209€0.02849€0.02972€402.82€0.00
Sep 4, 2026Sep 5, 2026€0.02655€0.02908€0.02640€0.02905€1,039.81€0.00
Sep 3, 2026Sep 4, 2026€0.02626€0.02699€0.02572€0.02650€1,420.04€0.00
Sep 2, 2026Sep 3, 2026€0.02705€0.02766€0.02609€0.02626€524.88€0.00
Sep 1, 2026Sep 2, 2026€0.02577€0.02849€0.02569€0.02705€1,412.20€0.00
Aug 31, 2026Sep 1, 2026€0.02485€0.02607€0.02485€0.02578€2,292.13€0.00
Aug 30, 2026Aug 31, 2026€0.02613€0.02666€0.02451€0.02485€884.05€0.00

Získajte úplný prehľad o histórii ceny Klaytn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Klaytn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Klaytn, ako aj historický objem obchodovania KLAY a trhovú kapitalizáciu.

Sledujte celú históriu Klaytn, od počiatočnej ceny Klaytn až po najnovšie cenové údaje KLAY. Náš nástroj histórie ceny KLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie