Obrázok KLAUS
KLAUSKlaus
€0.00005420
0.01%
1D

Klaus (KLAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00005420€0.00005420€0.00005420€0.00005420€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.00005014€0.00005435€0.00005014€0.00005420€7.20€0.00
Sep 17, 2026Sep 18, 2026€0.00005014€0.00005014€0.00005014€0.00005014€12.21€0.00
Sep 16, 2026Sep 17, 2026€0.00005014€0.00005028€0.00004988€0.00005014€12.21€0.00
Sep 15, 2026Sep 16, 2026€0.00005281€0.00005281€0.00004998€0.00005014€8.09€0.00
Sep 14, 2026Sep 15, 2026€0.00005281€0.00005281€0.00005281€0.00005281€3.56€0.00
Sep 13, 2026Sep 14, 2026€0.00005289€0.00005293€0.00005278€0.00005281€3.56€0.00
Sep 12, 2026Sep 13, 2026€0.00005274€0.00005328€0.00005253€0.00005284€27.82€0.00
Sep 11, 2026Sep 12, 2026€0.00005165€0.00005417€0.00005143€0.00005273€191.36€0.00
Sep 10, 2026Sep 11, 2026€0.00005382€0.00005454€0.00005136€0.00005176€240.27€0.00
Sep 9, 2026Sep 10, 2026€0.00005494€0.00005641€0.00005379€0.00005390€9.36€0.00
Sep 8, 2026Sep 9, 2026€0.00005494€0.00005494€0.00005494€0.00005494€17.22€0.00
Sep 7, 2026Sep 8, 2026€0.00005546€0.00005553€0.00005492€0.00005494€17.24€0.00
Sep 6, 2026Sep 7, 2026€0.00005474€0.00005707€0.00005439€0.00005546€13.30€0.00
Sep 5, 2026Sep 6, 2026€0.00005448€0.00005743€0.00005391€0.00005474€3.89€0.00
Sep 4, 2026Sep 5, 2026€0.00005225€0.00005548€0.00005225€0.00005437€6.85€0.00
Sep 3, 2026Sep 4, 2026€0.00005225€0.00005225€0.00005225€0.00005225€10.96€0.00
Sep 2, 2026Sep 3, 2026€0.00005370€0.00005370€0.00005157€0.00005225€7.44€0.00
Sep 1, 2026Sep 2, 2026€0.00005370€0.00005370€0.00005370€0.00005370€1.84€0.00
Aug 31, 2026Sep 1, 2026€0.00005361€0.00005372€0.00005293€0.00005370€51.13€0.00
Aug 30, 2026Aug 31, 2026€0.00005228€0.00005518€0.00005227€0.00005359€310.86€0.00
Aug 29, 2026Aug 30, 2026€0.00005214€0.00005233€0.00005187€0.00005228€44.13€0.00
Aug 28, 2026Aug 29, 2026€0.00005276€0.00005360€0.00005195€0.00005214€12.42€0.00
Aug 27, 2026Aug 28, 2026€0.00005276€0.00005276€0.00005276€0.00005276€3.12€0.00
Aug 26, 2026Aug 27, 2026€0.00005250€0.00005287€0.00005248€0.00005276€50.76€0.00
Aug 25, 2026Aug 26, 2026€0.00005332€0.00005461€0.00005237€0.00005253€679.28€0.00
Aug 24, 2026Aug 25, 2026€0.00005338€0.00005453€0.00005291€0.00005330€209.01€0.00
Aug 23, 2026Aug 24, 2026€0.00005350€0.00005434€0.00005248€0.00005338€61.80€0.00
Aug 22, 2026Aug 23, 2026€0.00005580€0.00005638€0.00005318€0.00005346€17.97€0.00
Aug 21, 2026Aug 22, 2026€0.00005170€0.00005588€0.00005170€0.00005580€150.76€0.00
Aug 20, 2026Aug 21, 2026€0.00004143€0.00005185€0.00004143€0.00005170€121.06€0.00

Získajte úplný prehľad o histórii ceny Klaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Klaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Klaus, ako aj historický objem obchodovania KLAUS a trhovú kapitalizáciu.

Sledujte celú históriu Klaus, od počiatočnej ceny Klaus až po najnovšie cenové údaje KLAUS. Náš nástroj histórie ceny KLAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie