Obrázok KLAUS
KLAUSKlaus
€0.00004810
-0.15%
1D

Klaus (KLAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00004810€0.00004810€0.00004810€0.00004810€3.06€0.00
Oct 14, 2026Oct 15, 2026€0.00004810€0.00004810€0.00004810€0.00004810€3.06€0.00
Oct 13, 2026Oct 14, 2026€0.00004833€0.00004833€0.00004810€0.00004810€3.06€0.00
Oct 12, 2026Oct 13, 2026€0.00004888€0.00004940€0.00004843€0.00004843€0.9000€0.00
Oct 11, 2026Oct 12, 2026€0.00004888€0.00004888€0.00004888€0.00004888€0.4888€0.00
Oct 10, 2026Oct 11, 2026€0.00005175€0.00005175€0.00004883€0.00004888€1.16€0.00
Oct 9, 2026Oct 10, 2026€0.00005175€0.00005175€0.00005175€0.00005175€19.95€0.00
Oct 8, 2026Oct 9, 2026€0.00005175€0.00005175€0.00005175€0.00005175€19.95€0.00
Oct 7, 2026Oct 8, 2026€0.00005335€0.00005344€0.00005172€0.00005175€20.05€0.00
Oct 6, 2026Oct 7, 2026€0.00005379€0.00005396€0.00005312€0.00005335€117.34€0.00
Oct 5, 2026Oct 6, 2026€0.00005511€0.00005514€0.00005343€0.00005379€201.61€0.00
Oct 4, 2026Oct 5, 2026€0.00005488€0.00005519€0.00005468€0.00005510€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.00005488€0.00005488€0.00005488€0.00005488€3.04€0.00
Oct 2, 2026Oct 3, 2026€0.00005477€0.00005492€0.00005477€0.00005488€3.04€0.00
Oct 1, 2026Oct 2, 2026€0.00005447€0.00005499€0.00005435€0.00005477€4.63€0.00
Sep 30, 2026Oct 1, 2026€0.00005452€0.00005558€0.00005414€0.00005447€49.09€0.00
Sep 29, 2026Sep 30, 2026€0.00005515€0.00005573€0.00005425€0.00005456€13,838€0.00
Sep 28, 2026Sep 29, 2026€0.00005361€0.00005557€0.00005211€0.00005515€8,288.11€0.00
Sep 27, 2026Sep 28, 2026€0.00005259€0.00005402€0.00005251€0.00005361€10,516€0.00
Sep 26, 2026Sep 27, 2026€0.00005188€0.00005303€0.00005163€0.00005259€14,138€0.00
Sep 25, 2026Sep 26, 2026€0.00005312€0.00005353€0.00005172€0.00005189€5,049.64€0.00
Sep 24, 2026Sep 25, 2026€0.00005145€0.00005312€0.00005032€0.00005312€334.96€0.00
Sep 23, 2026Sep 24, 2026€0.00005580€0.00005659€0.00005066€0.00005145€17,310€0.00
Sep 22, 2026Sep 23, 2026€0.00005532€0.00006313€0.00005413€0.00005580€3,101.65€0.00
Sep 21, 2026Sep 22, 2026€0.00005553€0.00005553€0.00005282€0.00005528€3,402.71€0.00
Sep 20, 2026Sep 21, 2026€0.00005553€0.00005553€0.00005553€0.00005553€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.00005553€0.00005553€0.00005553€0.00005553€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.00005136€0.00005567€0.00005136€0.00005553€7.37€0.00
Sep 17, 2026Sep 18, 2026€0.00005136€0.00005136€0.00005136€0.00005136€12.51€0.00
Sep 16, 2026Sep 17, 2026€0.00005136€0.00005150€0.00005109€0.00005136€12.51€0.00

Získajte úplný prehľad o histórii ceny Klaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Klaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Klaus, ako aj historický objem obchodovania KLAUS a trhovú kapitalizáciu.

Sledujte celú históriu Klaus, od počiatočnej ceny Klaus až po najnovšie cenové údaje KLAUS. Náš nástroj histórie ceny KLAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie