Obrázok KIZUNA
KIZUNAKizuna
€0.0₉6077
-0.37%
1D

Kizuna (KIZUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉6113€0.0₉6148€0.0₉5201€0.0₉6126€5,281.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5258€0.0₉6174€0.0₉5116€0.0₉6102€14,320€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5925€0.0₉6893€0.0₉5234€0.0₉5247€14,315€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6864€0.0₉6956€0.0₉5897€0.0₉5928€5,405.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5923€0.0₉6934€0.0₉5701€0.0₉6864€13,050€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6096€0.0₉7152€0.0₉5891€0.0₉5923€8,457.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7184€0.0₉7239€0.0₉6061€0.0₉6096€6,730.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7673€0.0₉7792€0.0₉6250€0.0₉7184€10,782€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6961€0.0₉7995€0.0₉6620€0.0₉7667€11,105€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7018€0.0₉8093€0.0₉6919€0.0₉6961€19,191€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8056€0.0₉8371€0.0₉6961€0.0₉7018€32,062€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7104€0.0₉8396€0.0₉6801€0.0₉8151€21,455€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8606€0.0₉8606€0.0₉7027€0.0₉7105€17,574€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8643€0.0₉8700€0.0₉7340€0.0₉8606€15,775€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7789€0.0₉8969€0.0₉7456€0.0₉8643€14,662€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9283€0.0₉9310€0.0₉7757€0.0₉7789€13,018€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8223€0.0₉9560€0.0₉8004€0.0₉9283€17,869€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9511€0.0₈1003€0.0₉8168€0.0₉8223€31,382€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9103€0.0₉9611€0.0₉7532€0.0₉9511€48,937€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7722€0.0₉9248€0.0₉7695€0.0₉9039€32,548€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8881€0.0₉9106€0.0₉7545€0.0₉7726€18,903€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8813€0.0₉9184€0.0₉7572€0.0₉8881€19,698€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8808€0.0₉8939€0.0₉7611€0.0₉8813€10,868€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8770€0.0₉8830€0.0₉7543€0.0₉8806€32,408€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8685€0.0₉8850€0.0₉7454€0.0₉8770€23,913€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6597€0.0₉9230€0.0₉6597€0.0₉8692€22,195€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7793€0.0₉7926€0.0₉6397€0.0₉6591€6,901.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7090€0.0₉8146€0.0₉6651€0.0₉7800€8,946.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7838€0.0₉8312€0.0₉6781€0.0₉7081€9,801.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6824€0.0₉7840€0.0₉5771€0.0₉7831€10,695€0.00

Získajte úplný prehľad o histórii ceny Kizuna na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kizuna – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kizuna, ako aj historický objem obchodovania KIZUNA a trhovú kapitalizáciu.

Sledujte celú históriu Kizuna, od počiatočnej ceny Kizuna až po najnovšie cenové údaje KIZUNA. Náš nástroj histórie ceny KIZUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie