Obrázok KIZUNA
KIZUNAKizuna
€0.0₉5297
-11.98%
1D

Kizuna (KIZUNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉6107€0.0₉6142€0.0₉5195€0.0₉6120€5,275.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5252€0.0₉6168€0.0₉5111€0.0₉6095€14,305€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5919€0.0₉6886€0.0₉5229€0.0₉5241€14,301€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6857€0.0₉6949€0.0₉5891€0.0₉5922€5,399.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5917€0.0₉6927€0.0₉5695€0.0₉6857€13,037€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6090€0.0₉7145€0.0₉5885€0.0₉5917€8,449.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7177€0.0₉7232€0.0₉6055€0.0₉6090€6,724.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7665€0.0₉7784€0.0₉6244€0.0₉7177€10,771€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6954€0.0₉7987€0.0₉6613€0.0₉7660€11,094€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7011€0.0₉8085€0.0₉6912€0.0₉6954€19,171€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8048€0.0₉8362€0.0₉6954€0.0₉7011€32,029€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7097€0.0₉8387€0.0₉6795€0.0₉8143€21,433€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8597€0.0₉8597€0.0₉7020€0.0₉7098€17,557€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8635€0.0₉8691€0.0₉7332€0.0₉8597€15,759€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7781€0.0₉8960€0.0₉7448€0.0₉8635€14,647€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9274€0.0₉9301€0.0₉7749€0.0₉7781€13,005€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8214€0.0₉9550€0.0₉7996€0.0₉9274€17,851€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9501€0.0₈1002€0.0₉8160€0.0₉8214€31,350€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9093€0.0₉9602€0.0₉7524€0.0₉9501€48,887€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7714€0.0₉9238€0.0₉7687€0.0₉9030€32,515€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8872€0.0₉9097€0.0₉7538€0.0₉7718€18,884€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8804€0.0₉9175€0.0₉7564€0.0₉8872€19,678€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8799€0.0₉8930€0.0₉7603€0.0₉8804€10,857€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8761€0.0₉8821€0.0₉7535€0.0₉8797€32,375€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8677€0.0₉8841€0.0₉7447€0.0₉8761€23,889€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6590€0.0₉9221€0.0₉6590€0.0₉8683€22,173€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7786€0.0₉7918€0.0₉6390€0.0₉6584€6,894.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7082€0.0₉8138€0.0₉6644€0.0₉7792€8,937.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7830€0.0₉8303€0.0₉6774€0.0₉7074€9,792.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6818€0.0₉7832€0.0₉5765€0.0₉7823€10,684€0.00

Získajte úplný prehľad o histórii ceny Kizuna na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kizuna – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kizuna, ako aj historický objem obchodovania KIZUNA a trhovú kapitalizáciu.

Sledujte celú históriu Kizuna, od počiatočnej ceny Kizuna až po najnovšie cenové údaje KIZUNA. Náš nástroj histórie ceny KIZUNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie