Obrázok KIT
KITKitsune
€0.00001765
-3.26%
1D

Kitsune (KIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00001782€0.00001867€0.00001759€0.00001815€4.20€0.00
Nov 2, 2026Nov 3, 2026€0.00001847€0.00001864€0.00001775€0.00001782€3.06€0.00
Nov 1, 2026Nov 2, 2026€0.00001847€0.00001847€0.00001847€0.00001847€8.00€0.00
Oct 31, 2026Nov 1, 2026€0.00001847€0.00001847€0.00001847€0.00001847€8.00€0.00
Oct 30, 2026Oct 31, 2026€0.00001862€0.00001907€0.00001804€0.00001847€8.07€0.00
Oct 29, 2026Oct 30, 2026€0.00002120€0.00002120€0.00001858€0.00001870€2.14€0.00
Oct 28, 2026Oct 29, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 27, 2026Oct 28, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 26, 2026Oct 27, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 25, 2026Oct 26, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 24, 2026Oct 25, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 23, 2026Oct 24, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 22, 2026Oct 23, 2026€0.00002120€0.00002120€0.00002120€0.00002120€0.009506€0.00
Oct 21, 2026Oct 22, 2026€0.00002135€0.00002135€0.00002099€0.00002120€0.009511€0.00
Oct 20, 2026Oct 21, 2026€0.00002070€0.00002152€0.00002057€0.00002135€402.98€0.00
Oct 19, 2026Oct 20, 2026€0.00001929€0.00002072€0.00001929€0.00002072€283.99€0.00
Oct 18, 2026Oct 19, 2026€0.00001946€0.00001957€0.00001879€0.00001929€121.23€0.00
Oct 17, 2026Oct 18, 2026€0.00002001€0.00002010€0.00001945€0.00001946€180.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001982€0.00002021€0.00001971€0.00002001€32.09€0.00
Oct 15, 2026Oct 16, 2026€0.00001982€0.00001982€0.00001982€0.00001982€1.88€0.00
Oct 14, 2026Oct 15, 2026€0.00001982€0.00001982€0.00001982€0.00001982€1.88€0.00
Oct 13, 2026Oct 14, 2026€0.00001984€0.00002059€0.00001924€0.00001982€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.00002135€0.00002135€0.00001984€0.00001984€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.00002153€0.00002153€0.00002135€0.00002135€1.27€0.00
Oct 10, 2026Oct 11, 2026€0.00002107€0.00002153€0.00002104€0.00002153€1.26€0.00
Oct 9, 2026Oct 10, 2026€0.00002096€0.00002159€0.00002096€0.00002107€15.46€0.00
Oct 8, 2026Oct 9, 2026€0.00002227€0.00002243€0.00002096€0.00002096€8.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002347€0.00002347€0.00002203€0.00002227€45.24€0.00
Oct 6, 2026Oct 7, 2026€0.00002347€0.00002347€0.00002347€0.00002347€78.70€0.00
Oct 5, 2026Oct 6, 2026€0.00002347€0.00002347€0.00002347€0.00002347€78.70€0.00
Oct 4, 2026Oct 5, 2026€0.00002319€0.00002393€0.00002298€0.00002347€78.63€0.00

Získajte úplný prehľad o histórii ceny Kitsune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitsune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitsune, ako aj historický objem obchodovania KIT a trhovú kapitalizáciu.

Sledujte celú históriu Kitsune, od počiatočnej ceny Kitsune až po najnovšie cenové údaje KIT. Náš nástroj histórie ceny KIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie