Obrázok KIT
KITKitsune
€0.00001768
-4.81%
1D

Kitsune (KIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001857€0.00001874€0.00001785€0.00001791€3.07€0.00
Nov 1, 2026Nov 2, 2026€0.00001857€0.00001857€0.00001857€0.00001857€8.04€0.00
Oct 31, 2026Nov 1, 2026€0.00001857€0.00001857€0.00001857€0.00001857€8.04€0.00
Oct 30, 2026Oct 31, 2026€0.00001872€0.00001918€0.00001814€0.00001857€8.11€0.00
Oct 29, 2026Oct 30, 2026€0.00002131€0.00002131€0.00001868€0.00001880€2.15€0.00
Oct 28, 2026Oct 29, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 27, 2026Oct 28, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 26, 2026Oct 27, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 25, 2026Oct 26, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 24, 2026Oct 25, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 23, 2026Oct 24, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 22, 2026Oct 23, 2026€0.00002131€0.00002131€0.00002131€0.00002131€0.009556€0.00
Oct 21, 2026Oct 22, 2026€0.00002147€0.00002147€0.00002110€0.00002131€0.009561€0.00
Oct 20, 2026Oct 21, 2026€0.00002081€0.00002163€0.00002068€0.00002147€405.11€0.00
Oct 19, 2026Oct 20, 2026€0.00001939€0.00002083€0.00001939€0.00002083€285.49€0.00
Oct 18, 2026Oct 19, 2026€0.00001956€0.00001967€0.00001889€0.00001939€121.87€0.00
Oct 17, 2026Oct 18, 2026€0.00002011€0.00002021€0.00001955€0.00001956€181.47€0.00
Oct 16, 2026Oct 17, 2026€0.00001993€0.00002031€0.00001981€0.00002011€32.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001993€0.00001993€0.00001993€0.00001993€1.89€0.00
Oct 14, 2026Oct 15, 2026€0.00001993€0.00001993€0.00001993€0.00001993€1.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001994€0.00002070€0.00001934€0.00001993€1.61€0.00
Oct 12, 2026Oct 13, 2026€0.00002146€0.00002146€0.00001994€0.00001994€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.00002165€0.00002165€0.00002146€0.00002146€1.27€0.00
Oct 10, 2026Oct 11, 2026€0.00002118€0.00002165€0.00002115€0.00002165€1.26€0.00
Oct 9, 2026Oct 10, 2026€0.00002107€0.00002170€0.00002107€0.00002118€15.54€0.00
Oct 8, 2026Oct 9, 2026€0.00002239€0.00002255€0.00002107€0.00002107€8.31€0.00
Oct 7, 2026Oct 8, 2026€0.00002359€0.00002359€0.00002215€0.00002239€45.48€0.00
Oct 6, 2026Oct 7, 2026€0.00002359€0.00002359€0.00002359€0.00002359€79.12€0.00
Oct 5, 2026Oct 6, 2026€0.00002359€0.00002359€0.00002359€0.00002359€79.12€0.00
Oct 4, 2026Oct 5, 2026€0.00002332€0.00002406€0.00002310€0.00002359€79.04€0.00
Oct 3, 2026Oct 4, 2026€0.00002351€0.00002398€0.00002326€0.00002332€251.97€0.00

Získajte úplný prehľad o histórii ceny Kitsune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitsune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitsune, ako aj historický objem obchodovania KIT a trhovú kapitalizáciu.

Sledujte celú históriu Kitsune, od počiatočnej ceny Kitsune až po najnovšie cenové údaje KIT. Náš nástroj histórie ceny KIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie