Obrázok KIT
KITKitsune
€0.00002376
5.67%
1D

Kitsune (KIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00002279€0.00002282€0.00002174€0.00002258€105.95€0.00
Sep 19, 2026Sep 20, 2026€0.00002009€0.00002338€0.00002009€0.00002279€42.12€0.00
Sep 18, 2026Sep 19, 2026€0.00002009€0.00002009€0.00002009€0.00002009€2.54€0.00
Sep 17, 2026Sep 18, 2026€0.00002009€0.00002009€0.00002009€0.00002009€2.54€0.00
Sep 16, 2026Sep 17, 2026€0.00002003€0.00002027€0.00002001€0.00002009€7.13€0.00
Sep 15, 2026Sep 16, 2026€0.00002086€0.00002086€0.00002003€0.00002003€3.27€0.00
Sep 14, 2026Sep 15, 2026€0.00002086€0.00002086€0.00002086€0.00002086€0.8168€0.00
Sep 13, 2026Sep 14, 2026€0.00002022€0.00002106€0.00002022€0.00002086€0.8156€0.00
Sep 12, 2026Sep 13, 2026€0.00002029€0.00002029€0.00002022€0.00002022€49.91€0.00
Sep 11, 2026Sep 12, 2026€0.00002029€0.00002029€0.00002029€0.00002029€54.99€0.00
Sep 10, 2026Sep 11, 2026€0.00002017€0.00002069€0.00001986€0.00002029€497.11€0.00
Sep 9, 2026Sep 10, 2026€0.00001987€0.00002145€0.00001987€0.00002017€284.62€0.00
Sep 8, 2026Sep 9, 2026€0.00002076€0.00002076€0.00001987€0.00001987€0.4364€0.00
Sep 7, 2026Sep 8, 2026€0.00002076€0.00002076€0.00002076€0.00002076€0.3368€0.00
Sep 6, 2026Sep 7, 2026€0.00001928€0.00002076€0.00001928€0.00002076€0.2581€0.00
Sep 5, 2026Sep 6, 2026€0.00001928€0.00001928€0.00001928€0.00001928€0.1980€0.00
Sep 4, 2026Sep 5, 2026€0.00001928€0.00001928€0.00001928€0.00001928€0.1980€0.00
Sep 3, 2026Sep 4, 2026€0.00001928€0.00001928€0.00001928€0.00001928€0.1980€0.00
Sep 2, 2026Sep 3, 2026€0.00001965€0.00002006€0.00001928€0.00001928€0.2005€0.00
Sep 1, 2026Sep 2, 2026€0.00002008€0.00002008€0.00001949€0.00001965€1.87€0.00
Aug 31, 2026Sep 1, 2026€0.00002008€0.00002008€0.00002008€0.00002008€2.09€0.00
Aug 30, 2026Aug 31, 2026€0.00002008€0.00002008€0.00002008€0.00002008€2.09€0.00
Aug 29, 2026Aug 30, 2026€0.00002017€0.00002040€0.00002008€0.00002008€2.10€0.00
Aug 28, 2026Aug 29, 2026€0.00001902€0.00002144€0.00001902€0.00002017€2.90€0.00
Aug 27, 2026Aug 28, 2026€0.00001902€0.00001902€0.00001902€0.00001902€9.43€0.00
Aug 26, 2026Aug 27, 2026€0.00001908€0.00001908€0.00001902€0.00001902€9.49€0.00
Aug 25, 2026Aug 26, 2026€0.00001929€0.00002015€0.00001908€0.00001908€16.95€0.00
Aug 24, 2026Aug 25, 2026€0.00001922€0.00001931€0.00001853€0.00001929€437.61€0.00
Aug 23, 2026Aug 24, 2026€0.00001857€0.00001922€0.00001811€0.00001922€218.43€0.00
Aug 22, 2026Aug 23, 2026€0.00001858€0.00001933€0.00001827€0.00001856€304.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001481€0.00001859€0.00001481€0.00001858€106.43€0.00

Získajte úplný prehľad o histórii ceny Kitsune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitsune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitsune, ako aj historický objem obchodovania KIT a trhovú kapitalizáciu.

Sledujte celú históriu Kitsune, od počiatočnej ceny Kitsune až po najnovšie cenové údaje KIT. Náš nástroj histórie ceny KIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie