Obrázok KITNET
KITNETKitnet Token
€0.0001078
0.02%
1D

Kitnet Token (KITNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0001079€0.0001079€0.0001078€0.0001078€45.94€0.00
Sep 4, 2026Sep 5, 2026€0.00009364€0.0001085€0.00009364€0.0001079€19.48€0.00
Sep 3, 2026Sep 4, 2026€0.00009364€0.00009364€0.00009364€0.00009364€0.02365€0.00
Sep 2, 2026Sep 3, 2026€0.00009364€0.00009364€0.00009364€0.00009364€0.02365€0.00
Sep 1, 2026Sep 2, 2026€0.00009364€0.00009364€0.00009364€0.00009364€0.02365€0.00
Aug 31, 2026Sep 1, 2026€0.00009364€0.00009364€0.00009364€0.00009364€0.02365€0.00
Aug 30, 2026Aug 31, 2026€0.00009366€0.00009561€0.00009322€0.00009364€0.02374€0.00
Aug 29, 2026Aug 30, 2026€0.0001068€0.0001068€0.00009363€0.00009366€4.72€0.00
Aug 28, 2026Aug 29, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.98€0.00
Aug 27, 2026Aug 28, 2026€0.0001462€0.0001462€0.0001058€0.0001068€1.72€0.00
Aug 26, 2026Aug 27, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.8607€0.00
Aug 25, 2026Aug 26, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.8607€0.00
Aug 24, 2026Aug 25, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.8607€0.00
Aug 23, 2026Aug 24, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.8607€0.00
Aug 22, 2026Aug 23, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.8607€0.00
Aug 21, 2026Aug 22, 2026€0.0001462€0.0001462€0.0001460€0.0001462€0.8617€0.00
Aug 20, 2026Aug 21, 2026€0.00008199€0.0001462€0.00008199€0.0001462€0.2026€0.00
Aug 19, 2026Aug 20, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 18, 2026Aug 19, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 17, 2026Aug 18, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 16, 2026Aug 17, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 15, 2026Aug 16, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 14, 2026Aug 15, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 13, 2026Aug 14, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 12, 2026Aug 13, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 11, 2026Aug 12, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 10, 2026Aug 11, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 9, 2026Aug 10, 2026€0.00008199€0.00008199€0.00008199€0.00008199€0.006924€0.00
Aug 8, 2026Aug 9, 2026€0.00008210€0.00008268€0.00008197€0.00008199€0.006924€0.00
Aug 7, 2026Aug 8, 2026€0.00008888€0.00008954€0.00008198€0.00008212€12.12€0.00
Aug 6, 2026Aug 7, 2026€0.00008936€0.00008969€0.00008881€0.00008889€19.27€0.00

Získajte úplný prehľad o histórii ceny Kitnet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitnet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitnet Token, ako aj historický objem obchodovania KITNET a trhovú kapitalizáciu.

Sledujte celú históriu Kitnet Token, od počiatočnej ceny Kitnet Token až po najnovšie cenové údaje KITNET. Náš nástroj histórie ceny KITNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie