Obrázok KITNET
KITNETKitnet Token
€0.0001178
6.63%
1D

Kitnet Token (KITNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001104€0.0001209€0.0001104€0.0001189€1.42€0.00
Oct 22, 2026Oct 23, 2026€0.0001104€0.0001104€0.0001104€0.0001104€0.06418€0.00
Oct 21, 2026Oct 22, 2026€0.0001193€0.0001193€0.0001104€0.0001104€0.1821€0.00
Oct 20, 2026Oct 21, 2026€0.0001179€0.0001193€0.0001167€0.0001193€1.86€0.00
Oct 19, 2026Oct 20, 2026€0.0001167€0.0001179€0.0001167€0.0001179€0.8920€0.00
Oct 18, 2026Oct 19, 2026€0.0001167€0.0001167€0.0001167€0.0001167€0.9271€0.00
Oct 17, 2026Oct 18, 2026€0.0001169€0.0001170€0.0001167€0.0001167€0.9272€0.00
Oct 16, 2026Oct 17, 2026€0.0001280€0.0001280€0.0001162€0.0001168€1.48€0.00
Oct 15, 2026Oct 16, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 14, 2026Oct 15, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 13, 2026Oct 14, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 10, 2026Oct 11, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 9, 2026Oct 10, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 7, 2026Oct 8, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 6, 2026Oct 7, 2026€0.0001280€0.0001280€0.0001280€0.0001280€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0001286€0.0001293€0.0001271€0.0001280€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0001241€0.0001287€0.0001241€0.0001286€1.42€0.00
Oct 3, 2026Oct 4, 2026€0.0001241€0.0001241€0.0001241€0.0001241€0.8293€0.00
Oct 2, 2026Oct 3, 2026€0.0001241€0.0001241€0.0001241€0.0001241€0.8293€0.00
Oct 1, 2026Oct 2, 2026€0.0001233€0.0001273€0.0001211€0.0001241€126.66€0.00
Sep 30, 2026Oct 1, 2026€0.0001200€0.0001212€0.0001198€0.0001210€38.66€0.00
Sep 29, 2026Sep 30, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.64€0.00
Sep 28, 2026Sep 29, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.64€0.00
Sep 27, 2026Sep 28, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.64€0.00
Sep 26, 2026Sep 27, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.64€0.00
Sep 25, 2026Sep 26, 2026€0.0001194€0.0001238€0.0001186€0.0001200€9.30€0.00
Sep 24, 2026Sep 25, 2026€0.0001194€0.0001194€0.0001194€0.0001194€15.58€0.00

Získajte úplný prehľad o histórii ceny Kitnet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitnet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitnet Token, ako aj historický objem obchodovania KITNET a trhovú kapitalizáciu.

Sledujte celú históriu Kitnet Token, od počiatočnej ceny Kitnet Token až po najnovšie cenové údaje KITNET. Náš nástroj histórie ceny KITNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie