Obrázok KITNET
KITNETKitnet Token
€0.0001252
5.80%
1D

Kitnet Token (KITNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001191€0.0001203€0.0001189€0.0001202€38.38€0.00
Sep 29, 2026Sep 30, 2026€0.0001191€0.0001191€0.0001191€0.0001191€4.61€0.00
Sep 28, 2026Sep 29, 2026€0.0001191€0.0001191€0.0001191€0.0001191€4.61€0.00
Sep 27, 2026Sep 28, 2026€0.0001191€0.0001191€0.0001191€0.0001191€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.0001191€0.0001191€0.0001191€0.0001191€4.61€0.00
Sep 25, 2026Sep 26, 2026€0.0001186€0.0001229€0.0001177€0.0001191€9.23€0.00
Sep 24, 2026Sep 25, 2026€0.0001186€0.0001186€0.0001186€0.0001186€15.47€0.00
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001186€0.0001186€0.0001186€15.47€0.00
Sep 22, 2026Sep 23, 2026€0.0001186€0.0001186€0.0001186€0.0001186€15.47€0.00
Sep 21, 2026Sep 22, 2026€0.0001186€0.0001186€0.0001186€0.0001186€15.47€0.00
Sep 20, 2026Sep 21, 2026€0.0001201€0.0001206€0.0001179€0.0001186€15.49€0.00
Sep 19, 2026Sep 20, 2026€0.0001135€0.0001215€0.0001135€0.0001201€7.73€0.00
Sep 18, 2026Sep 19, 2026€0.0001135€0.0001135€0.0001135€0.0001135€0.5601€0.00
Sep 17, 2026Sep 18, 2026€0.0001135€0.0001135€0.0001135€0.0001135€0.5601€0.00
Sep 16, 2026Sep 17, 2026€0.0001135€0.0001135€0.0001135€0.0001135€0.5601€0.00
Sep 15, 2026Sep 16, 2026€0.0001142€0.0001148€0.0001135€0.0001135€0.5606€0.00
Sep 14, 2026Sep 15, 2026€0.0001134€0.0001171€0.0001126€0.0001142€0.5639€0.00
Sep 13, 2026Sep 14, 2026€0.0001144€0.0001200€0.0001086€0.0001134€11.17€0.00
Sep 12, 2026Sep 13, 2026€0.0001116€0.0001198€0.0001116€0.0001144€7.71€0.00
Sep 11, 2026Sep 12, 2026€0.0001116€0.0001116€0.0001116€0.0001116€6.30€0.00
Sep 10, 2026Sep 11, 2026€0.0001141€0.0001152€0.0001115€0.0001116€6.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001185€0.0001193€0.0001141€0.0001141€36.33€0.00
Sep 8, 2026Sep 9, 2026€0.0001110€0.0001187€0.0001110€0.0001182€47.96€0.00
Sep 7, 2026Sep 8, 2026€0.0001110€0.0001110€0.0001110€0.0001110€47.29€0.00
Sep 6, 2026Sep 7, 2026€0.0001110€0.0001110€0.0001110€0.0001110€47.29€0.00
Sep 5, 2026Sep 6, 2026€0.0001110€0.0001110€0.0001110€0.0001110€47.29€0.00
Sep 4, 2026Sep 5, 2026€0.00009638€0.0001117€0.00009638€0.0001110€20.05€0.00
Sep 3, 2026Sep 4, 2026€0.00009638€0.00009638€0.00009638€0.00009638€0.02434€0.00
Sep 2, 2026Sep 3, 2026€0.00009638€0.00009638€0.00009638€0.00009638€0.02434€0.00
Sep 1, 2026Sep 2, 2026€0.00009638€0.00009638€0.00009638€0.00009638€0.02434€0.00

Získajte úplný prehľad o histórii ceny Kitnet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kitnet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kitnet Token, ako aj historický objem obchodovania KITNET a trhovú kapitalizáciu.

Sledujte celú históriu Kitnet Token, od počiatočnej ceny Kitnet Token až po najnovšie cenové údaje KITNET. Náš nástroj histórie ceny KITNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie