Obrázok GIL
GILKith Gil
€0.00006495
-9.48%
1D

Kith Gil (GIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008766€0.00008781€0.00006564€0.00006945€3,146.36€0.00
Oct 27, 2026Oct 28, 2026€0.00008757€0.00008821€0.00008558€0.00008761€1,328.08€0.00
Oct 26, 2026Oct 27, 2026€0.00008738€0.00008925€0.00008666€0.00008756€1,591.46€0.00
Oct 25, 2026Oct 26, 2026€0.00007656€0.00008895€0.00007582€0.00008738€2,430.69€0.00
Oct 24, 2026Oct 25, 2026€0.00008150€0.00008229€0.00007582€0.00007626€457.61€0.00
Oct 23, 2026Oct 24, 2026€0.00007891€0.00008412€0.00007668€0.00008150€1,216.21€0.00
Oct 22, 2026Oct 23, 2026€0.00007610€0.00008058€0.00007403€0.00007890€667.58€0.00
Oct 21, 2026Oct 22, 2026€0.00007603€0.00007874€0.00007450€0.00007594€435.19€0.00
Oct 20, 2026Oct 21, 2026€0.00007336€0.00007779€0.00007242€0.00007588€280.29€0.00
Oct 19, 2026Oct 20, 2026€0.00007343€0.00007518€0.00007250€0.00007334€169.91€0.00
Oct 18, 2026Oct 19, 2026€0.00007420€0.00007479€0.00007078€0.00007343€132.49€0.00
Oct 17, 2026Oct 18, 2026€0.00007070€0.00007528€0.00007069€0.00007331€4,136.56€0.00
Oct 16, 2026Oct 17, 2026€0.00008850€0.0001011€0.00006945€0.00007053€1,818.49€0.00
Oct 15, 2026Oct 16, 2026€0.00008956€0.00009220€0.00008445€0.00008839€74.48€0.00
Oct 14, 2026Oct 15, 2026€0.00008927€0.00009246€0.00008737€0.00008926€399.72€0.00
Oct 13, 2026Oct 14, 2026€0.00008733€0.00009076€0.00008531€0.00008927€173.37€0.00
Oct 12, 2026Oct 13, 2026€0.00009181€0.00009449€0.00008620€0.00008728€136.18€0.00
Oct 11, 2026Oct 12, 2026€0.00009054€0.00009275€0.00008873€0.00009181€74.59€0.00
Oct 10, 2026Oct 11, 2026€0.00009099€0.00009148€0.00008903€0.00009054€148.01€0.00
Oct 9, 2026Oct 10, 2026€0.00009164€0.00009324€0.00008978€0.00009117€1,753.39€0.00
Oct 8, 2026Oct 9, 2026€0.00009563€0.00009725€0.00008767€0.00009169€541.46€0.00
Oct 7, 2026Oct 8, 2026€0.0001016€0.0001016€0.00009415€0.00009563€198.50€0.00
Oct 6, 2026Oct 7, 2026€0.0001028€0.0001042€0.00009969€0.0001024€16.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001042€0.0001048€0.00009964€0.0001028€105.16€0.00
Oct 4, 2026Oct 5, 2026€0.00009744€0.0001046€0.00009694€0.0001040€796.99€0.00
Oct 3, 2026Oct 4, 2026€0.00009758€0.0001008€0.00009662€0.00009744€113.26€0.00
Oct 2, 2026Oct 3, 2026€0.00009666€0.0001020€0.00009407€0.00009764€125.07€0.00
Oct 1, 2026Oct 2, 2026€0.00009648€0.00009851€0.00009463€0.00009666€468.53€0.00
Sep 30, 2026Oct 1, 2026€0.00009841€0.0001005€0.00009546€0.00009648€1,281.27€0.00
Sep 29, 2026Sep 30, 2026€0.0001102€0.0001151€0.00009841€0.00009841€1,641.90€0.00

Získajte úplný prehľad o histórii ceny Kith Gil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kith Gil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kith Gil, ako aj historický objem obchodovania GIL a trhovú kapitalizáciu.

Sledujte celú históriu Kith Gil, od počiatočnej ceny Kith Gil až po najnovšie cenové údaje GIL. Náš nástroj histórie ceny GIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie