Obrázok GIL
GILKith Gil
€0.0001054
7.83%
1D

Kith Gil (GIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00009362€0.0001043€0.00009074€0.0001039€846.28€0.00
Sep 17, 2026Sep 18, 2026€0.00007424€0.00009353€0.00007385€0.00009347€2,345.91€0.00
Sep 16, 2026Sep 17, 2026€0.00007850€0.00007958€0.00007095€0.00007424€1,484.91€0.00
Sep 15, 2026Sep 16, 2026€0.0001091€0.0001102€0.00007799€0.00007850€4,930.10€0.00
Sep 14, 2026Sep 15, 2026€0.0001096€0.0001121€0.00009607€0.0001091€5,650.56€0.00
Sep 13, 2026Sep 14, 2026€0.0001137€0.0001151€0.0001082€0.0001096€2,636.63€0.00
Sep 12, 2026Sep 13, 2026€0.0001123€0.0001144€0.0001097€0.0001137€2,481.05€0.00
Sep 11, 2026Sep 12, 2026€0.0001022€0.0001128€0.0001001€0.0001127€1,908.38€0.00
Sep 10, 2026Sep 11, 2026€0.0001043€0.0001097€0.0001016€0.0001022€1,038.36€0.00
Sep 9, 2026Sep 10, 2026€0.0001166€0.0001232€0.0001020€0.0001043€1,326.72€0.00
Sep 8, 2026Sep 9, 2026€0.0001118€0.0001187€0.0001058€0.0001166€1,507.03€0.00
Sep 7, 2026Sep 8, 2026€0.0001160€0.0001210€0.0001086€0.0001118€6,131.75€0.00
Sep 6, 2026Sep 7, 2026€0.0001093€0.0001173€0.0001061€0.0001161€2,893.99€0.00
Sep 5, 2026Sep 6, 2026€0.0001204€0.0001253€0.0001094€0.0001094€5,011.89€0.00
Sep 4, 2026Sep 5, 2026€0.0001099€0.0001248€0.0001088€0.0001204€4,655.82€0.00
Sep 3, 2026Sep 4, 2026€0.00009380€0.0001101€0.00009343€0.0001099€4,023.96€0.00
Sep 2, 2026Sep 3, 2026€0.00009680€0.00009801€0.00009146€0.00009380€1,404.30€0.00
Sep 1, 2026Sep 2, 2026€0.00009053€0.0001038€0.00009025€0.00009659€1,301.13€0.00
Aug 31, 2026Sep 1, 2026€0.00008762€0.00009311€0.00008762€0.00009070€51.80€0.00
Aug 30, 2026Aug 31, 2026€0.00009423€0.00009615€0.00008724€0.00008724€451.27€0.00
Aug 29, 2026Aug 30, 2026€0.00009309€0.00009679€0.00008907€0.00009423€293.70€0.00
Aug 28, 2026Aug 29, 2026€0.00009799€0.00009908€0.00009109€0.00009308€275.82€0.00
Aug 27, 2026Aug 28, 2026€0.00009474€0.00009948€0.00009336€0.00009816€660.59€0.00
Aug 26, 2026Aug 27, 2026€0.00009262€0.00009585€0.00008835€0.00009466€445.03€0.00
Aug 25, 2026Aug 26, 2026€0.00008503€0.00009628€0.00008503€0.00009262€1,373.21€0.00
Aug 24, 2026Aug 25, 2026€0.00008314€0.00008589€0.00008053€0.00008509€74.25€0.00
Aug 23, 2026Aug 24, 2026€0.00008166€0.00008413€0.00007838€0.00008314€532.03€0.00
Aug 22, 2026Aug 23, 2026€0.00007872€0.00009334€0.00007872€0.00008161€4,285.54€0.00
Aug 21, 2026Aug 22, 2026€0.00006409€0.00007938€0.00006278€0.00007872€3,860.76€0.00
Aug 20, 2026Aug 21, 2026€0.00005991€0.00006489€0.00005802€0.00006422€1,344.83€0.00
Aug 19, 2026Aug 20, 2026€0.00005495€0.00006100€0.00005335€0.00005991€1,154.18€0.00

Získajte úplný prehľad o histórii ceny Kith Gil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kith Gil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kith Gil, ako aj historický objem obchodovania GIL a trhovú kapitalizáciu.

Sledujte celú históriu Kith Gil, od počiatočnej ceny Kith Gil až po najnovšie cenové údaje GIL. Náš nástroj histórie ceny GIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie