Obrázok KITE AI
KITE AIKITE AI
€0.0₇5421
-0.24%
1D

KITE AI (KITE AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₇5413€0.0₇5454€0.0₇5384€0.0₇5435€5,273.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5417€0.0₇5457€0.0₇5401€0.0₇5415€5,773.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5420€0.0₇5449€0.0₇5393€0.0₇5449€5,489.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5398€0.0₇5440€0.0₇5378€0.0₇5420€5,539.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5379€0.0₇5410€0.0₇5358€0.0₇5402€5,392.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5355€0.0₇5396€0.0₇5332€0.0₇5379€5,460.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5358€0.0₇5393€0.0₇5333€0.0₇5377€5,922.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5376€0.0₇5404€0.0₇5358€0.0₇5358€5,635.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5395€0.0₇5399€0.0₇5357€0.0₇5380€5,360.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5391€0.0₇5413€0.0₇5372€0.0₇5395€5,369.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5413€0.0₇5413€0.0₇5375€0.0₇5379€5,923.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5453€0.0₇5453€0.0₇5379€0.0₇5405€5,384.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5418€0.0₇5482€0.0₇5408€0.0₇5442€6,058.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5432€0.0₇5463€0.0₇5400€0.0₇5416€5,661.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5429€0.0₇5446€0.0₇5388€0.0₇5438€6,084.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5444€0.0₇5451€0.0₇5388€0.0₇5415€5,265.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5435€0.0₇5453€0.0₇5405€0.0₇5431€5,595.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5450€0.0₇5450€0.0₇5410€0.0₇5435€5,650.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5460€0.0₇5483€0.0₇5434€0.0₇5454€5,626.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5447€0.0₇5468€0.0₇5431€0.0₇5462€5,380.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5436€0.0₇5466€0.0₇5384€0.0₇5447€5,987.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5454€0.0₇5454€0.0₇5407€0.0₇5443€5,558.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5466€0.0₇5481€0.0₇5430€0.0₇5454€6,147.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5491€0.0₇5509€0.0₇5430€0.0₇5466€6,517.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5542€0.0₇5562€0.0₇5487€0.0₇5491€5,964.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5541€0.0₇5552€0.0₇5518€0.0₇5542€5,772.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5537€0.0₇5562€0.0₇5515€0.0₇5536€6,875.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5588€0.0₇5588€0.0₇5537€0.0₇5537€1,091.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5613€0.0₇5617€0.0₇5588€0.0₇5588€212.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5658€0.0₇5659€0.0₇5595€0.0₇5613€62.03€0.00

Získajte úplný prehľad o histórii ceny KITE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KITE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KITE AI, ako aj historický objem obchodovania KITE AI a trhovú kapitalizáciu.

Sledujte celú históriu KITE AI, od počiatočnej ceny KITE AI až po najnovšie cenové údaje KITE AI. Náš nástroj histórie ceny KITE AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie