Obrázok KITE AI
KITE AIKITE AI
€0.0₇5312
0.30%
1D

KITE AI (KITE AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₇5341€0.0₇5355€0.0₇5306€0.0₇5329€6,006.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5364€0.0₇5382€0.0₇5305€0.0₇5341€6,367.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5415€0.0₇5434€0.0₇5361€0.0₇5364€5,827.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5414€0.0₇5424€0.0₇5391€0.0₇5415€5,639.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5410€0.0₇5434€0.0₇5388€0.0₇5409€6,657.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5460€0.0₇5460€0.0₇5410€0.0₇5410€1,066.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5484€0.0₇5488€0.0₇5460€0.0₇5460€207.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5528€0.0₇5529€0.0₇5466€0.0₇5484€60.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5506€0.0₇5537€0.0₇5500€0.0₇5528€241.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5476€0.0₇5506€0.0₇5469€0.0₇5506€469.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5474€0.0₇5486€0.0₇5466€0.0₇5466€85.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5482€0.0₇5482€0.0₇5474€0.0₇5474€89.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5484€0.0₇5492€0.0₇5482€0.0₇5482€238.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5447€0.0₇5489€0.0₇5443€0.0₇5484€518.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5429€0.0₇5449€0.0₇5391€0.0₇5447€447.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5394€0.0₇5429€0.0₇5394€0.0₇5429€139.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5435€0.0₇5435€0.0₇5394€0.0₇5394€163.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5403€0.0₇5435€0.0₇5399€0.0₇5435€616.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5411€0.0₇5440€0.0₇5400€0.0₇5403€1,153.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5429€0.0₇5450€0.0₇5410€0.0₇5411€71.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5455€0.0₇5455€0.0₇5426€0.0₇5429€418.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5386€0.0₇5478€0.0₇5381€0.0₇5455€289.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5388€0.0₇5408€0.0₇5384€0.0₇5386€78.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5384€0.0₇5399€0.0₇5379€0.0₇5388€207.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5387€0.0₇5414€0.0₇5375€0.0₇5384€3,698.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5372€0.0₇5414€0.0₇5355€0.0₇5387€6,797.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5375€0.0₇5426€0.0₇5355€0.0₇5372€9,710.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5392€0.0₇5403€0.0₇5349€0.0₇5375€13,066€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5378€0.0₇5421€0.0₇5365€0.0₇5392€12,042€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5333€0.0₇5401€0.0₇5322€0.0₇5386€10,533€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5357€0.0₇5382€0.0₇5315€0.0₇5335€9,985.35€0.00

Získajte úplný prehľad o histórii ceny KITE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KITE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KITE AI, ako aj historický objem obchodovania KITE AI a trhovú kapitalizáciu.

Sledujte celú históriu KITE AI, od počiatočnej ceny KITE AI až po najnovšie cenové údaje KITE AI. Náš nástroj histórie ceny KITE AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie