Obrázok KITE AI
KITE AIKITE AI
€0.0₇5441
-0.19%
1D

KITE AI (KITE AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇5418€0.0₇5458€0.0₇5402€0.0₇5416€5,774.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5422€0.0₇5450€0.0₇5394€0.0₇5450€5,490.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5399€0.0₇5441€0.0₇5379€0.0₇5422€5,540.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5380€0.0₇5411€0.0₇5360€0.0₇5403€5,393.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5356€0.0₇5397€0.0₇5333€0.0₇5380€5,462.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5359€0.0₇5394€0.0₇5334€0.0₇5378€5,923.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5377€0.0₇5405€0.0₇5359€0.0₇5359€5,636.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5396€0.0₇5400€0.0₇5358€0.0₇5382€5,361.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5392€0.0₇5414€0.0₇5373€0.0₇5396€5,370.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5415€0.0₇5415€0.0₇5376€0.0₇5381€5,924.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5454€0.0₇5454€0.0₇5381€0.0₇5406€5,385.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5419€0.0₇5483€0.0₇5409€0.0₇5443€6,059.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5433€0.0₇5465€0.0₇5401€0.0₇5417€5,662.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5430€0.0₇5447€0.0₇5390€0.0₇5439€6,086.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5445€0.0₇5453€0.0₇5389€0.0₇5416€5,266.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5436€0.0₇5454€0.0₇5406€0.0₇5432€5,596.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5452€0.0₇5452€0.0₇5411€0.0₇5436€5,652.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5461€0.0₇5484€0.0₇5436€0.0₇5455€5,627.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5448€0.0₇5469€0.0₇5432€0.0₇5463€5,382.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5438€0.0₇5467€0.0₇5385€0.0₇5448€5,988.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5455€0.0₇5455€0.0₇5408€0.0₇5444€5,559.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5467€0.0₇5482€0.0₇5431€0.0₇5455€6,148.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5492€0.0₇5510€0.0₇5431€0.0₇5467€6,518.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5544€0.0₇5563€0.0₇5488€0.0₇5492€5,965.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5542€0.0₇5553€0.0₇5519€0.0₇5544€5,773.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5538€0.0₇5563€0.0₇5516€0.0₇5537€6,877.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5590€0.0₇5590€0.0₇5538€0.0₇5538€1,091.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5615€0.0₇5618€0.0₇5589€0.0₇5590€212.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5660€0.0₇5660€0.0₇5596€0.0₇5615€62.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5637€0.0₇5668€0.0₇5631€0.0₇5660€247.44€0.00

Získajte úplný prehľad o histórii ceny KITE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KITE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KITE AI, ako aj historický objem obchodovania KITE AI a trhovú kapitalizáciu.

Sledujte celú históriu KITE AI, od počiatočnej ceny KITE AI až po najnovšie cenové údaje KITE AI. Náš nástroj histórie ceny KITE AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie