Obrázok KITE AI
KITE AIKITE AI
€0.0₇5392
-0.64%
1D

KITE AI (KITE AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₇5392€0.0₇5393€0.0₇5392€0.0₇5392€1.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5414€0.0₇5442€0.0₇5392€0.0₇5392€44.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5396€0.0₇5442€0.0₇5394€0.0₇5414€25.11€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5399€0.0₇5406€0.0₇5396€0.0₇5396€4.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5393€0.0₇5414€0.0₇5392€0.0₇5399€30.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5406€0.0₇5409€0.0₇5392€0.0₇5393€154.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5420€0.0₇5449€0.0₇5406€0.0₇5407€53.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5403€0.0₇5420€0.0₇5403€0.0₇5420€27.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5431€0.0₇5433€0.0₇5402€0.0₇5403€9.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5416€0.0₇5439€0.0₇5405€0.0₇5431€5.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5453€0.0₇5454€0.0₇5416€0.0₇5416€49.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5405€0.0₇5455€0.0₇5404€0.0₇5454€54.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5423€0.0₇5423€0.0₇5404€0.0₇5405€11.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5409€0.0₇5460€0.0₇5408€0.0₇5423€185.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5458€0.0₇5458€0.0₇5408€0.0₇5409€111.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5435€0.0₇5459€0.0₇5434€0.0₇5458€129.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5500€0.0₇5500€0.0₇5435€0.0₇5435€160.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5470€0.0₇5500€0.0₇5469€0.0₇5500€244.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5486€0.0₇5494€0.0₇5450€0.0₇5470€7,255.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5424€0.0₇5505€0.0₇5418€0.0₇5486€6,117.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5395€0.0₇5442€0.0₇5355€0.0₇5424€6,025.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5387€0.0₇5428€0.0₇5358€0.0₇5409€5,247.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5391€0.0₇5431€0.0₇5375€0.0₇5389€5,745.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5394€0.0₇5423€0.0₇5367€0.0₇5423€5,463.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5372€0.0₇5414€0.0₇5352€0.0₇5394€5,512.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5353€0.0₇5384€0.0₇5333€0.0₇5376€5,366.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5329€0.0₇5370€0.0₇5306€0.0₇5353€5,434.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5332€0.0₇5367€0.0₇5307€0.0₇5351€5,893.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5350€0.0₇5378€0.0₇5332€0.0₇5332€5,608.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5369€0.0₇5373€0.0₇5331€0.0₇5354€5,334.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5365€0.0₇5387€0.0₇5346€0.0₇5369€5,343.72€0.00

Získajte úplný prehľad o histórii ceny KITE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KITE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KITE AI, ako aj historický objem obchodovania KITE AI a trhovú kapitalizáciu.

Sledujte celú históriu KITE AI, od počiatočnej ceny KITE AI až po najnovšie cenové údaje KITE AI. Náš nástroj histórie ceny KITE AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie