Obrázok KITE AI
KITE AIKITE AI
€0.0₇5448
-0.06%
1D

KITE AI (KITE AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇5420€0.0₇5460€0.0₇5404€0.0₇5418€5,776.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5423€0.0₇5452€0.0₇5396€0.0₇5452€5,492.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5401€0.0₇5443€0.0₇5381€0.0₇5423€5,542.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5382€0.0₇5413€0.0₇5361€0.0₇5405€5,395.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5358€0.0₇5399€0.0₇5335€0.0₇5382€5,463.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5361€0.0₇5396€0.0₇5336€0.0₇5380€5,925.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5379€0.0₇5407€0.0₇5361€0.0₇5361€5,638.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5398€0.0₇5402€0.0₇5360€0.0₇5383€5,363.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5394€0.0₇5416€0.0₇5375€0.0₇5398€5,372.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5417€0.0₇5417€0.0₇5378€0.0₇5382€5,926.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5456€0.0₇5456€0.0₇5382€0.0₇5408€5,387.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5421€0.0₇5485€0.0₇5411€0.0₇5445€6,061.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5435€0.0₇5466€0.0₇5403€0.0₇5419€5,664.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5432€0.0₇5449€0.0₇5391€0.0₇5441€6,088.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5447€0.0₇5454€0.0₇5391€0.0₇5418€5,268.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5438€0.0₇5456€0.0₇5408€0.0₇5434€5,598.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5453€0.0₇5453€0.0₇5413€0.0₇5438€5,654.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5463€0.0₇5486€0.0₇5438€0.0₇5457€5,629.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5450€0.0₇5471€0.0₇5434€0.0₇5465€5,383.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5439€0.0₇5469€0.0₇5387€0.0₇5450€5,990.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5457€0.0₇5457€0.0₇5410€0.0₇5446€5,561.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5469€0.0₇5484€0.0₇5433€0.0₇5457€6,150.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5494€0.0₇5512€0.0₇5433€0.0₇5469€6,520.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5545€0.0₇5565€0.0₇5490€0.0₇5494€5,967.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5544€0.0₇5555€0.0₇5521€0.0₇5545€5,775.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5540€0.0₇5565€0.0₇5518€0.0₇5539€6,879.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5591€0.0₇5591€0.0₇5540€0.0₇5540€1,092.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5616€0.0₇5620€0.0₇5591€0.0₇5591€212.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5662€0.0₇5662€0.0₇5598€0.0₇5616€62.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5638€0.0₇5670€0.0₇5633€0.0₇5662€247.53€0.00

Získajte úplný prehľad o histórii ceny KITE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KITE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KITE AI, ako aj historický objem obchodovania KITE AI a trhovú kapitalizáciu.

Sledujte celú históriu KITE AI, od počiatočnej ceny KITE AI až po najnovšie cenové údaje KITE AI. Náš nástroj histórie ceny KITE AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie