Obrázok KITE
KITEKite AI
€0.09855
-3.23%
1D

Kite AI (KITE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1043€0.1043€0.09595€0.09622€6.98M€0.00
Oct 28, 2026Oct 29, 2026€0.1068€0.1068€0.1023€0.1043€7.78M€0.00
Oct 27, 2026Oct 28, 2026€0.1025€0.1082€0.1005€0.1068€7.22M€0.00
Oct 26, 2026Oct 27, 2026€0.1012€0.1027€0.09921€0.1027€8.27M€0.00
Oct 25, 2026Oct 26, 2026€0.1041€0.1045€0.09886€0.1012€7.78M€0.00
Oct 24, 2026Oct 25, 2026€0.1054€0.1072€0.09988€0.1039€9.16M€0.00
Oct 23, 2026Oct 24, 2026€0.1071€0.1088€0.1038€0.1054€7.43M€0.00
Oct 22, 2026Oct 23, 2026€0.1094€0.1107€0.1064€0.1072€8.18M€0.00
Oct 21, 2026Oct 22, 2026€0.1088€0.1113€0.1087€0.1094€7.90M€0.00
Oct 20, 2026Oct 21, 2026€0.1100€0.1114€0.1066€0.1088€9.68M€0.00
Oct 19, 2026Oct 20, 2026€0.1032€0.1111€0.1027€0.1098€8.23M€0.00
Oct 18, 2026Oct 19, 2026€0.1039€0.1045€0.09951€0.1027€9.38M€0.00
Oct 17, 2026Oct 18, 2026€0.1088€0.1130€0.1023€0.1039€10.81M€0.00
Oct 16, 2026Oct 17, 2026€0.1100€0.1115€0.1069€0.1088€10.05M€0.00
Oct 15, 2026Oct 16, 2026€0.1129€0.1135€0.1053€0.1100€15.38M€0.00
Oct 14, 2026Oct 15, 2026€0.1161€0.1265€0.1131€0.1131€15.00M€0.00
Oct 13, 2026Oct 14, 2026€0.1113€0.1160€0.1076€0.1159€15.49M€0.00
Oct 12, 2026Oct 13, 2026€0.1154€0.1183€0.1110€0.1113€10.81M€0.00
Oct 11, 2026Oct 12, 2026€0.1145€0.1154€0.1124€0.1154€9.63M€0.00
Oct 10, 2026Oct 11, 2026€0.1081€0.1182€0.1081€0.1145€11.90M€0.00
Oct 9, 2026Oct 10, 2026€0.1116€0.1137€0.1063€0.1079€10.46M€0.00
Oct 8, 2026Oct 9, 2026€0.1215€0.1227€0.1118€0.1118€9.64M€0.00
Oct 7, 2026Oct 8, 2026€0.1272€0.1272€0.1188€0.1215€9.42M€0.00
Oct 6, 2026Oct 7, 2026€0.1265€0.1285€0.1232€0.1272€9.09M€0.00
Oct 5, 2026Oct 6, 2026€0.1319€0.1326€0.1241€0.1268€12.14M€0.00
Oct 4, 2026Oct 5, 2026€0.1354€0.1417€0.1306€0.1319€23.66M€0.00
Oct 3, 2026Oct 4, 2026€0.1335€0.1418€0.1309€0.1354€23.14M€0.00
Oct 2, 2026Oct 3, 2026€0.1362€0.1374€0.1295€0.1335€22.84M€0.00
Oct 1, 2026Oct 2, 2026€0.1272€0.1381€0.1265€0.1362€19.62M€0.00
Sep 30, 2026Oct 1, 2026€0.1200€0.1310€0.1195€0.1272€13.54M€0.00

Získajte úplný prehľad o histórii ceny Kite AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kite AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kite AI, ako aj historický objem obchodovania KITE a trhovú kapitalizáciu.

Sledujte celú históriu Kite AI, od počiatočnej ceny Kite AI až po najnovšie cenové údaje KITE. Náš nástroj histórie ceny KITE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie