Obrázok KRA
KRAKiraKuru
€0.002779
-0.17%
1D

KiraKuru (KRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 29, 2026Oct 30, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 28, 2026Oct 29, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 27, 2026Oct 28, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 26, 2026Oct 27, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 25, 2026Oct 26, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 24, 2026Oct 25, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 23, 2026Oct 24, 2026€0.002779€0.002779€0.002779€0.002779€10.35€0.00
Oct 22, 2026Oct 23, 2026€0.002814€0.002814€0.002779€0.002779€10.36€0.00
Oct 21, 2026Oct 22, 2026€0.002734€0.002814€0.002687€0.002814€4.64€0.00
Oct 20, 2026Oct 21, 2026€0.002683€0.002755€0.002682€0.002734€88.30€0.00
Oct 19, 2026Oct 20, 2026€0.002683€0.002683€0.002683€0.002683€262.16€0.00
Oct 18, 2026Oct 19, 2026€0.002683€0.002683€0.002683€0.002683€262.16€0.00
Oct 17, 2026Oct 18, 2026€0.002683€0.002683€0.002683€0.002683€262.16€0.00
Oct 16, 2026Oct 17, 2026€0.002683€0.002683€0.002683€0.002683€262.16€0.00
Oct 15, 2026Oct 16, 2026€0.002683€0.002683€0.002683€0.002683€262.16€0.00
Oct 14, 2026Oct 15, 2026€0.002838€0.002838€0.002667€0.002683€198.42€0.00
Oct 13, 2026Oct 14, 2026€0.002838€0.002838€0.002838€0.002838€37.67€0.00
Oct 12, 2026Oct 13, 2026€0.002838€0.002838€0.002838€0.002838€37.67€0.00
Oct 11, 2026Oct 12, 2026€0.002838€0.002838€0.002838€0.002838€37.67€0.00
Oct 10, 2026Oct 11, 2026€0.002838€0.002838€0.002838€0.002838€37.67€0.00
Oct 9, 2026Oct 10, 2026€0.002838€0.002838€0.002838€0.002838€37.67€0.00
Oct 8, 2026Oct 9, 2026€0.003006€0.003060€0.002838€0.002838€33.39€0.00
Oct 7, 2026Oct 8, 2026€0.003109€0.003109€0.003006€0.003006€1.17€0.00
Oct 6, 2026Oct 7, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Oct 5, 2026Oct 6, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Oct 4, 2026Oct 5, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Oct 3, 2026Oct 4, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Oct 2, 2026Oct 3, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Oct 1, 2026Oct 2, 2026€0.003109€0.003109€0.003109€0.003109€0.0005036€0.00
Sep 30, 2026Oct 1, 2026€0.003104€0.003159€0.003104€0.003109€2.48€0.00

Získajte úplný prehľad o histórii ceny KiraKuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiraKuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiraKuru, ako aj historický objem obchodovania KRA a trhovú kapitalizáciu.

Sledujte celú históriu KiraKuru, od počiatočnej ceny KiraKuru až po najnovšie cenové údaje KRA. Náš nástroj histórie ceny KRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie