Obrázok KEX
KEXKira Network
€0.002825
0.05%
1D

Kira Network (KEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.002825€0.002825€0.002825€0.002825€575.15€0.00
Sep 20, 2026Sep 21, 2026€0.002825€0.002825€0.002825€0.002825€575.15€0.00
Sep 19, 2026Sep 20, 2026€0.002803€0.002843€0.002785€0.002825€574.19€0.00
Sep 18, 2026Sep 19, 2026€0.002976€0.002976€0.002687€0.002803€835.19€0.00
Sep 17, 2026Sep 18, 2026€0.002976€0.002976€0.002976€0.002976€119.06€0.00
Sep 16, 2026Sep 17, 2026€0.002976€0.002976€0.002976€0.002976€119.06€0.00
Sep 15, 2026Sep 16, 2026€0.002976€0.002976€0.002976€0.002976€119.06€0.00
Sep 14, 2026Sep 15, 2026€0.002976€0.002976€0.002976€0.002976€119.06€0.00
Sep 13, 2026Sep 14, 2026€0.003015€0.003021€0.002976€0.002976€119.57€0.00
Sep 12, 2026Sep 13, 2026€0.003032€0.003035€0.002995€0.003013€198.99€0.00
Sep 11, 2026Sep 12, 2026€0.003032€0.003032€0.003032€0.003032€19.83€0.00
Sep 10, 2026Sep 11, 2026€0.003014€0.003058€0.003014€0.003032€19.85€0.00
Sep 9, 2026Sep 10, 2026€0.003064€0.003158€0.003012€0.003018€88.70€0.00
Sep 8, 2026Sep 9, 2026€0.003069€0.003103€0.003033€0.003064€362.45€0.00
Sep 7, 2026Sep 8, 2026€0.003173€0.003176€0.003014€0.003063€1,390.97€0.00
Sep 6, 2026Sep 7, 2026€0.003153€0.003285€0.003128€0.003173€943.94€0.00
Sep 5, 2026Sep 6, 2026€0.003047€0.003307€0.003015€0.003153€1,436.32€0.00
Sep 4, 2026Sep 5, 2026€0.003148€0.003170€0.003017€0.003041€977.81€0.00
Sep 3, 2026Sep 4, 2026€0.002900€0.003207€0.002877€0.003148€837.11€0.00
Sep 2, 2026Sep 3, 2026€0.002900€0.002900€0.002900€0.002900€0.9133€0.00
Sep 1, 2026Sep 2, 2026€0.002900€0.002900€0.002900€0.002900€0.9133€0.00
Aug 31, 2026Sep 1, 2026€0.002900€0.002900€0.002900€0.002900€0.9133€0.00
Aug 30, 2026Aug 31, 2026€0.002902€0.002916€0.002900€0.002900€0.9142€0.00
Aug 29, 2026Aug 30, 2026€0.002927€0.002932€0.002880€0.002902€738.59€0.00
Aug 28, 2026Aug 29, 2026€0.003243€0.003243€0.002916€0.002927€1,656.34€0.00
Aug 27, 2026Aug 28, 2026€0.003243€0.003243€0.003243€0.003243€1.69€0.00
Aug 26, 2026Aug 27, 2026€0.003243€0.003243€0.003243€0.003243€1.69€0.00
Aug 25, 2026Aug 26, 2026€0.003243€0.003243€0.003243€0.003243€1.69€0.00
Aug 24, 2026Aug 25, 2026€0.003207€0.003253€0.003179€0.003243€1.67€0.00
Aug 23, 2026Aug 24, 2026€0.004968€0.004968€0.003178€0.003207€13.17€0.00
Aug 22, 2026Aug 23, 2026€0.003054€0.004969€0.003054€0.004968€661.22€0.00

Získajte úplný prehľad o histórii ceny Kira Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kira Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kira Network, ako aj historický objem obchodovania KEX a trhovú kapitalizáciu.

Sledujte celú históriu Kira Network, od počiatočnej ceny Kira Network až po najnovšie cenové údaje KEX. Náš nástroj histórie ceny KEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie