Obrázok KEX
KEXKira Network
€0.001658
3.53%
1D

Kira Network (KEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001639€0.001642€0.001595€0.001616€1,293.84€0.00
Nov 2, 2026Nov 3, 2026€0.001640€0.001666€0.001638€0.001639€204.58€0.00
Nov 1, 2026Nov 2, 2026€0.001603€0.001644€0.001603€0.001637€767.90€0.00
Oct 31, 2026Nov 1, 2026€0.001603€0.001603€0.001603€0.001603€1,089.80€0.00
Oct 30, 2026Oct 31, 2026€0.001603€0.001603€0.001603€0.001603€1,089.80€0.00
Oct 29, 2026Oct 30, 2026€0.001651€0.001654€0.001603€0.001603€1,107.91€0.00
Oct 28, 2026Oct 29, 2026€0.001651€0.001656€0.001614€0.001651€525.12€0.00
Oct 27, 2026Oct 28, 2026€0.001812€0.001812€0.001645€0.001650€127.75€0.00
Oct 26, 2026Oct 27, 2026€0.001812€0.001812€0.001812€0.001812€98.14€0.00
Oct 25, 2026Oct 26, 2026€0.001812€0.001812€0.001812€0.001812€98.14€0.00
Oct 24, 2026Oct 25, 2026€0.001812€0.001812€0.001812€0.001812€98.14€0.00
Oct 23, 2026Oct 24, 2026€0.001812€0.001812€0.001812€0.001812€98.14€0.00
Oct 22, 2026Oct 23, 2026€0.001867€0.001868€0.001812€0.001812€110.99€0.00
Oct 21, 2026Oct 22, 2026€0.001825€0.001887€0.001825€0.001868€106.40€0.00
Oct 20, 2026Oct 21, 2026€0.001825€0.001825€0.001825€0.001825€81.71€0.00
Oct 19, 2026Oct 20, 2026€0.001797€0.001825€0.001797€0.001825€81.60€0.00
Oct 18, 2026Oct 19, 2026€0.001808€0.001820€0.001769€0.001798€80.74€0.00
Oct 17, 2026Oct 18, 2026€0.001815€0.001832€0.001807€0.001808€209.55€0.00
Oct 16, 2026Oct 17, 2026€0.001840€0.001853€0.001814€0.001815€933.70€0.00
Oct 15, 2026Oct 16, 2026€0.001964€0.001964€0.001720€0.001840€503.97€0.00
Oct 14, 2026Oct 15, 2026€0.001964€0.001964€0.001964€0.001964€341.82€0.00
Oct 13, 2026Oct 14, 2026€0.001964€0.001964€0.001964€0.001964€341.82€0.00
Oct 12, 2026Oct 13, 2026€0.001977€0.001990€0.001963€0.001964€343.93€0.00
Oct 11, 2026Oct 12, 2026€0.001963€0.001989€0.001955€0.001977€7,258.26€0.00
Oct 10, 2026Oct 11, 2026€0.002792€0.002792€0.001937€0.001963€14,168€0.00
Oct 9, 2026Oct 10, 2026€0.002792€0.002792€0.002792€0.002792€479.56€0.00
Oct 8, 2026Oct 9, 2026€0.002792€0.002792€0.002792€0.002792€479.56€0.00
Oct 7, 2026Oct 8, 2026€0.002945€0.002945€0.002791€0.002792€290.56€0.00
Oct 6, 2026Oct 7, 2026€0.002945€0.002945€0.002945€0.002945€0.4666€0.00
Oct 5, 2026Oct 6, 2026€0.002945€0.002945€0.002945€0.002945€0.4666€0.00
Oct 4, 2026Oct 5, 2026€0.002936€0.002952€0.002934€0.002945€5.20€0.00

Získajte úplný prehľad o histórii ceny Kira Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kira Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kira Network, ako aj historický objem obchodovania KEX a trhovú kapitalizáciu.

Sledujte celú históriu Kira Network, od počiatočnej ceny Kira Network až po najnovšie cenové údaje KEX. Náš nástroj histórie ceny KEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie