Obrázok KEX
KEXKira Network
€0.001971
-0.38%
1D

Kira Network (KEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001984€0.001997€0.001970€0.001971€345.16€0.00
Oct 11, 2026Oct 12, 2026€0.001970€0.001996€0.001962€0.001984€7,284.37€0.00
Oct 10, 2026Oct 11, 2026€0.002802€0.002802€0.001944€0.001970€14,219€0.00
Oct 9, 2026Oct 10, 2026€0.002802€0.002802€0.002802€0.002802€481.29€0.00
Oct 8, 2026Oct 9, 2026€0.002802€0.002802€0.002802€0.002802€481.29€0.00
Oct 7, 2026Oct 8, 2026€0.002955€0.002955€0.002801€0.002802€291.61€0.00
Oct 6, 2026Oct 7, 2026€0.002955€0.002955€0.002955€0.002955€0.4682€0.00
Oct 5, 2026Oct 6, 2026€0.002955€0.002955€0.002955€0.002955€0.4682€0.00
Oct 4, 2026Oct 5, 2026€0.002947€0.002963€0.002944€0.002955€5.22€0.00
Oct 3, 2026Oct 4, 2026€0.002940€0.002955€0.002940€0.002947€121.48€0.00
Oct 2, 2026Oct 3, 2026€0.002940€0.002940€0.002940€0.002940€148.60€0.00
Oct 1, 2026Oct 2, 2026€0.002948€0.002973€0.002933€0.002940€148.82€0.00
Sep 30, 2026Oct 1, 2026€0.002934€0.002985€0.002931€0.002948€90.22€0.00
Sep 29, 2026Sep 30, 2026€0.002934€0.002934€0.002934€0.002934€48.40€0.00
Sep 28, 2026Sep 29, 2026€0.002977€0.002986€0.002934€0.002934€48.46€0.00
Sep 27, 2026Sep 28, 2026€0.002975€0.003002€0.002953€0.002977€73.44€0.00
Sep 26, 2026Sep 27, 2026€0.002893€0.002979€0.002893€0.002975€591.25€0.00
Sep 25, 2026Sep 26, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 24, 2026Sep 25, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 23, 2026Sep 24, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 22, 2026Sep 23, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 21, 2026Sep 22, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 20, 2026Sep 21, 2026€0.002893€0.002893€0.002893€0.002893€589.01€0.00
Sep 19, 2026Sep 20, 2026€0.002871€0.002912€0.002852€0.002893€588.02€0.00
Sep 18, 2026Sep 19, 2026€0.003048€0.003048€0.002752€0.002871€855.31€0.00
Sep 17, 2026Sep 18, 2026€0.003048€0.003048€0.003048€0.003048€121.92€0.00
Sep 16, 2026Sep 17, 2026€0.003048€0.003048€0.003048€0.003048€121.92€0.00
Sep 15, 2026Sep 16, 2026€0.003048€0.003048€0.003048€0.003048€121.92€0.00
Sep 14, 2026Sep 15, 2026€0.003048€0.003048€0.003048€0.003048€121.92€0.00
Sep 13, 2026Sep 14, 2026€0.003088€0.003094€0.003048€0.003048€122.45€0.00

Získajte úplný prehľad o histórii ceny Kira Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kira Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kira Network, ako aj historický objem obchodovania KEX a trhovú kapitalizáciu.

Sledujte celú históriu Kira Network, od počiatočnej ceny Kira Network až po najnovšie cenové údaje KEX. Náš nástroj histórie ceny KEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie