Obrázok KEX
KEXKira Network
€0.001615
-2.77%
1D

Kira Network (KEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001648€0.001674€0.001645€0.001647€205.55€0.00
Nov 1, 2026Nov 2, 2026€0.001611€0.001652€0.001611€0.001645€771.53€0.00
Oct 31, 2026Nov 1, 2026€0.001611€0.001611€0.001611€0.001611€1,094.95€0.00
Oct 30, 2026Oct 31, 2026€0.001611€0.001611€0.001611€0.001611€1,094.95€0.00
Oct 29, 2026Oct 30, 2026€0.001659€0.001662€0.001611€0.001611€1,113.14€0.00
Oct 28, 2026Oct 29, 2026€0.001659€0.001664€0.001622€0.001658€527.60€0.00
Oct 27, 2026Oct 28, 2026€0.001821€0.001821€0.001653€0.001658€128.35€0.00
Oct 26, 2026Oct 27, 2026€0.001821€0.001821€0.001821€0.001821€98.60€0.00
Oct 25, 2026Oct 26, 2026€0.001821€0.001821€0.001821€0.001821€98.60€0.00
Oct 24, 2026Oct 25, 2026€0.001821€0.001821€0.001821€0.001821€98.60€0.00
Oct 23, 2026Oct 24, 2026€0.001821€0.001821€0.001821€0.001821€98.60€0.00
Oct 22, 2026Oct 23, 2026€0.001876€0.001877€0.001821€0.001821€111.51€0.00
Oct 21, 2026Oct 22, 2026€0.001834€0.001896€0.001834€0.001877€106.90€0.00
Oct 20, 2026Oct 21, 2026€0.001834€0.001834€0.001834€0.001834€82.09€0.00
Oct 19, 2026Oct 20, 2026€0.001805€0.001834€0.001805€0.001834€81.99€0.00
Oct 18, 2026Oct 19, 2026€0.001816€0.001828€0.001777€0.001806€81.12€0.00
Oct 17, 2026Oct 18, 2026€0.001824€0.001841€0.001816€0.001817€210.54€0.00
Oct 16, 2026Oct 17, 2026€0.001849€0.001862€0.001822€0.001824€938.11€0.00
Oct 15, 2026Oct 16, 2026€0.001973€0.001973€0.001728€0.001849€506.35€0.00
Oct 14, 2026Oct 15, 2026€0.001973€0.001973€0.001973€0.001973€343.44€0.00
Oct 13, 2026Oct 14, 2026€0.001973€0.001973€0.001973€0.001973€343.44€0.00
Oct 12, 2026Oct 13, 2026€0.001986€0.001999€0.001972€0.001973€345.55€0.00
Oct 11, 2026Oct 12, 2026€0.001972€0.001998€0.001964€0.001986€7,292.53€0.00
Oct 10, 2026Oct 11, 2026€0.002805€0.002805€0.001946€0.001972€14,234€0.00
Oct 9, 2026Oct 10, 2026€0.002805€0.002805€0.002805€0.002805€481.83€0.00
Oct 8, 2026Oct 9, 2026€0.002805€0.002805€0.002805€0.002805€481.83€0.00
Oct 7, 2026Oct 8, 2026€0.002959€0.002959€0.002804€0.002805€291.93€0.00
Oct 6, 2026Oct 7, 2026€0.002959€0.002959€0.002959€0.002959€0.4688€0.00
Oct 5, 2026Oct 6, 2026€0.002959€0.002959€0.002959€0.002959€0.4688€0.00
Oct 4, 2026Oct 5, 2026€0.002950€0.002966€0.002948€0.002959€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.002943€0.002958€0.002943€0.002950€121.61€0.00

Získajte úplný prehľad o histórii ceny Kira Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kira Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kira Network, ako aj historický objem obchodovania KEX a trhovú kapitalizáciu.

Sledujte celú históriu Kira Network, od počiatočnej ceny Kira Network až po najnovšie cenové údaje KEX. Náš nástroj histórie ceny KEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie