Obrázok KIP
KIPKIP Protocol
€0.00001167
-0.22%
1D

KIP Protocol (KIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001167€0.00001168€0.00001167€0.00001167€9.98€0.00
Oct 20, 2026Oct 21, 2026€0.00001167€0.00001167€0.00001167€0.00001167€1.17€0.00
Oct 19, 2026Oct 20, 2026€0.00001238€0.00001259€0.00001167€0.00001167€51.50€0.00
Oct 18, 2026Oct 19, 2026€0.00001256€0.00001264€0.00001167€0.00001239€92.70€0.00
Oct 17, 2026Oct 18, 2026€0.00001165€0.00001294€0.00001165€0.00001257€9.82€0.00
Oct 16, 2026Oct 17, 2026€0.00001158€0.00001165€0.00001158€0.00001165€9.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001949€0.00001949€0.00001158€0.00001158€24.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001434€0.00001949€0.00001154€0.00001949€177.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001445€0.00001636€0.00001425€0.00001434€565.37€0.00
Oct 12, 2026Oct 13, 2026€0.00001487€0.00003671€0.00001187€0.00001447€295.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001418€0.00001487€0.00001377€0.00001487€25.52€0.00
Oct 10, 2026Oct 11, 2026€0.00001516€0.00001777€0.00001392€0.00001418€182.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001361€0.00001664€0.00001361€0.00001516€230.62€0.00
Oct 8, 2026Oct 9, 2026€0.00001475€0.00001478€0.00001338€0.00001361€198.38€0.00
Oct 7, 2026Oct 8, 2026€0.00001218€0.00001504€0.00001218€0.00001473€78.95€0.00
Oct 6, 2026Oct 7, 2026€0.00001641€0.00001641€0.00001204€0.00001218€9.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001641€0.00001641€0.00001641€0.00001641€9.78€0.00
Oct 4, 2026Oct 5, 2026€0.00001634€0.00001643€0.00001633€0.00001641€10.80€0.00
Oct 3, 2026Oct 4, 2026€0.00001619€0.00001639€0.00001619€0.00001634€109.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001671€0.00001692€0.00001204€0.00001618€214.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001274€0.00001676€0.00001272€0.00001671€235.63€0.00
Sep 30, 2026Oct 1, 2026€0.00001544€0.00001674€0.00001255€0.00001274€255.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001695€0.00002160€0.00001544€0.00001544€291.12€0.00
Sep 28, 2026Sep 29, 2026€0.00001617€0.00001706€0.00001540€0.00001695€884.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001620€0.00001622€0.00001342€0.00001617€1,084.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001665€0.00001669€0.00001610€0.00001620€1,134.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001334€0.00001694€0.00001334€0.00001665€606.57€0.00
Sep 24, 2026Sep 25, 2026€0.00001343€0.00001388€0.00001334€0.00001334€143.86€0.00
Sep 23, 2026Sep 24, 2026€0.00001446€0.00001466€0.00001328€0.00001342€176.39€0.00
Sep 22, 2026Sep 23, 2026€0.00001491€0.00001494€0.00001335€0.00001446€174.87€0.00

Získajte úplný prehľad o histórii ceny KIP Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KIP Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KIP Protocol, ako aj historický objem obchodovania KIP a trhovú kapitalizáciu.

Sledujte celú históriu KIP Protocol, od počiatočnej ceny KIP Protocol až po najnovšie cenové údaje KIP. Náš nástroj histórie ceny KIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie