Obrázok KINS
KINSKintara
€0.0007079
-17.76%
1D

Kintara (KINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0008924€0.0009034€0.0007855€0.0008148€879,230€0.00
Sep 28, 2026Sep 29, 2026€0.0009564€0.0009632€0.0007996€0.0008828€839,218€0.00
Sep 27, 2026Sep 28, 2026€0.001037€0.001047€0.0009045€0.0009564€863,571€0.00
Sep 26, 2026Sep 27, 2026€0.001142€0.001152€0.0009696€0.001037€855,044€0.00
Sep 25, 2026Sep 26, 2026€0.001113€0.001169€0.001068€0.001145€916,176€0.00
Sep 24, 2026Sep 25, 2026€0.001224€0.001252€0.001096€0.001117€946,521€0.00
Sep 23, 2026Sep 24, 2026€0.001256€0.001278€0.001080€0.001224€928,949€0.00
Sep 22, 2026Sep 23, 2026€0.001225€0.001297€0.001162€0.001256€920,283€0.00
Sep 21, 2026Sep 22, 2026€0.001206€0.001351€0.001179€0.001228€894,601€0.00
Sep 20, 2026Sep 21, 2026€0.001174€0.001239€0.001139€0.001206€892,297€0.00
Sep 19, 2026Sep 20, 2026€0.001285€0.001341€0.001169€0.001174€909,541€0.00
Sep 18, 2026Sep 19, 2026€0.001147€0.001392€0.001119€0.001285€963,134€0.00
Sep 17, 2026Sep 18, 2026€0.001198€0.001220€0.001023€0.001147€863,683€0.00
Sep 16, 2026Sep 17, 2026€0.001202€0.001356€0.001130€0.001198€957,922€0.00
Sep 15, 2026Sep 16, 2026€0.001187€0.001299€0.001060€0.001202€900,306€0.00
Sep 14, 2026Sep 15, 2026€0.001328€0.001328€0.001179€0.001187€966,608€0.00
Sep 13, 2026Sep 14, 2026€0.001150€0.001494€0.001002€0.001336€967,506€0.00
Sep 12, 2026Sep 13, 2026€0.001055€0.001204€0.001054€0.001150€953,996€0.00
Sep 11, 2026Sep 12, 2026€0.001111€0.001120€0.0009916€0.001057€930,096€0.00
Sep 10, 2026Sep 11, 2026€0.001171€0.001272€0.001077€0.001111€1.05M€0.00
Sep 9, 2026Sep 10, 2026€0.001159€0.001746€0.001057€0.001163€1.16M€0.00
Sep 8, 2026Sep 9, 2026€0.0008634€0.001448€0.0008528€0.001140€1.06M€0.00
Sep 7, 2026Sep 8, 2026€0.001039€0.001071€0.0008165€0.0008653€894,554€0.00
Sep 6, 2026Sep 7, 2026€0.0009387€0.001363€0.0009360€0.001027€1.05M€0.00
Sep 5, 2026Sep 6, 2026€0.0009671€0.0009872€0.0008035€0.0009387€956,654€0.00
Sep 4, 2026Sep 5, 2026€0.001167€0.001182€0.0009429€0.0009612€1.03M€0.00
Sep 3, 2026Sep 4, 2026€0.001347€0.001364€0.001035€0.001167€1.08M€0.00
Sep 2, 2026Sep 3, 2026€0.001625€0.001625€0.001326€0.001355€1.10M€0.00
Sep 1, 2026Sep 2, 2026€0.002215€0.002239€0.001568€0.001611€1.07M€0.00
Aug 31, 2026Sep 1, 2026€0.002061€0.002445€0.001869€0.002204€1.11M€0.00
Aug 30, 2026Aug 31, 2026€0.002496€0.002497€0.002049€0.002053€1.10M€0.00

Získajte úplný prehľad o histórii ceny Kintara na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kintara – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kintara, ako aj historický objem obchodovania KINS a trhovú kapitalizáciu.

Sledujte celú históriu Kintara, od počiatočnej ceny Kintara až po najnovšie cenové údaje KINS. Náš nástroj histórie ceny KINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie