Obrázok KINS
KINSKintara
€0.0003524
-13.90%
1D

Kintara (KINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0003461€0.0004144€0.0003297€0.0004070€21,431€0.00
Oct 19, 2026Oct 20, 2026€0.0004166€0.0004210€0.0003455€0.0003461€17,139€0.00
Oct 18, 2026Oct 19, 2026€0.0004631€0.0004870€0.0004025€0.0004166€9,798.84€0.00
Oct 17, 2026Oct 18, 2026€0.0004979€0.0005471€0.0004553€0.0004575€10,579€0.00
Oct 16, 2026Oct 17, 2026€0.0004705€0.0005191€0.0004646€0.0004967€184,859€0.00
Oct 15, 2026Oct 16, 2026€0.0004526€0.0004712€0.0004430€0.0004705€914,360€0.00
Oct 14, 2026Oct 15, 2026€0.0004289€0.0005191€0.0004154€0.0004529€946,700€0.00
Oct 13, 2026Oct 14, 2026€0.0004397€0.0004676€0.0003564€0.0004290€905,668€0.00
Oct 12, 2026Oct 13, 2026€0.0004717€0.0004856€0.0004274€0.0004388€886,055€0.00
Oct 11, 2026Oct 12, 2026€0.0005406€0.0005471€0.0004670€0.0004829€882,827€0.00
Oct 10, 2026Oct 11, 2026€0.0005805€0.0005865€0.0005246€0.0005446€895,447€0.00
Oct 9, 2026Oct 10, 2026€0.0005327€0.0006339€0.0005287€0.0005805€907,936€0.00
Oct 8, 2026Oct 9, 2026€0.0005781€0.0005902€0.0004868€0.0005327€818,130€0.00
Oct 7, 2026Oct 8, 2026€0.0006149€0.0006739€0.0005624€0.0005748€951,219€0.00
Oct 6, 2026Oct 7, 2026€0.0007618€0.0007727€0.0005760€0.0006149€947,481€0.00
Oct 5, 2026Oct 6, 2026€0.0006321€0.0008142€0.0006024€0.0007618€1.02M€0.00
Oct 4, 2026Oct 5, 2026€0.0007242€0.0007245€0.0005220€0.0006342€867,080€0.00
Oct 3, 2026Oct 4, 2026€0.0007497€0.0007603€0.0006850€0.0007246€894,142€0.00
Oct 2, 2026Oct 3, 2026€0.0007618€0.0008025€0.0007320€0.0007494€904,954€0.00
Oct 1, 2026Oct 2, 2026€0.0006831€0.0009176€0.0006802€0.0007672€1.08M€0.00
Sep 30, 2026Oct 1, 2026€0.0008213€0.0008251€0.0006756€0.0006850€944,962€0.00
Sep 29, 2026Sep 30, 2026€0.0009020€0.0009132€0.0007940€0.0008235€888,715€0.00
Sep 28, 2026Sep 29, 2026€0.0009667€0.0009735€0.0008082€0.0008923€848,271€0.00
Sep 27, 2026Sep 28, 2026€0.001048€0.001058€0.0009142€0.0009667€872,888€0.00
Sep 26, 2026Sep 27, 2026€0.001154€0.001164€0.0009801€0.001048€864,269€0.00
Sep 25, 2026Sep 26, 2026€0.001125€0.001182€0.001079€0.001157€926,059€0.00
Sep 24, 2026Sep 25, 2026€0.001237€0.001265€0.001107€0.001129€954,248€0.00
Sep 23, 2026Sep 24, 2026€0.001270€0.001292€0.001092€0.001237€938,970€0.00
Sep 22, 2026Sep 23, 2026€0.001239€0.001311€0.001174€0.001269€930,211€0.00
Sep 21, 2026Sep 22, 2026€0.001219€0.001365€0.001192€0.001241€904,252€0.00

Získajte úplný prehľad o histórii ceny Kintara na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kintara – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kintara, ako aj historický objem obchodovania KINS a trhovú kapitalizáciu.

Sledujte celú históriu Kintara, od počiatočnej ceny Kintara až po najnovšie cenové údaje KINS. Náš nástroj histórie ceny KINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie