Obrázok KINIC
KINICKinic
€0.05066
3.16%
1D

Kinic (KINIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.04960€0.05035€0.04914€0.05004€7,420.74€142,545
Oct 26, 2026Oct 27, 2026€0.05033€0.05116€0.04900€0.04960€7,023.87€142,303
Oct 25, 2026Oct 26, 2026€0.05035€0.05116€0.04953€0.05033€9,515.52€143,876
Oct 24, 2026Oct 25, 2026€0.05090€0.05107€0.04886€0.05035€8,440.90€144,347
Oct 23, 2026Oct 24, 2026€0.05096€0.05158€0.05038€0.05090€8,592.72€146,951
Oct 22, 2026Oct 23, 2026€0.04696€0.05172€0.04689€0.05096€10,967€142,744
Oct 21, 2026Oct 22, 2026€0.04037€0.04693€0.04015€0.04693€11,042€119,257
Oct 20, 2026Oct 21, 2026€0.04257€0.04365€0.04035€0.04037€8,873.13€119,889
Oct 19, 2026Oct 20, 2026€0.04433€0.04438€0.04215€0.04257€7,222.41€122,738
Oct 18, 2026Oct 19, 2026€0.05079€0.05145€0.04198€0.04435€9,436.52€137,983
Oct 17, 2026Oct 18, 2026€0.05227€0.05290€0.04846€0.05079€8,082.97€145,412
Oct 16, 2026Oct 17, 2026€0.06318€0.06480€0.05185€0.05227€9,189.69€168,938
Oct 15, 2026Oct 16, 2026€0.06940€0.07002€0.06172€0.06318€10,190€190,487
Oct 14, 2026Oct 15, 2026€0.08577€0.08671€0.06815€0.06925€9,688.65€220,859
Oct 13, 2026Oct 14, 2026€0.09884€0.1022€0.08549€0.08580€10,504€274,511
Oct 12, 2026Oct 13, 2026€0.1032€0.1049€0.09532€0.09884€9,433.22€295,802
Oct 11, 2026Oct 12, 2026€0.1052€0.1213€0.1028€0.1032€8,934.21€300,009
Oct 10, 2026Oct 11, 2026€0.03773€0.1301€0.03773€0.1052€4,863.66€307,656
Oct 8, 2026Oct 9, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 7, 2026Oct 8, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 6, 2026Oct 7, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 5, 2026Oct 6, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 4, 2026Oct 5, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 3, 2026Oct 4, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,241
Oct 2, 2026Oct 3, 2026€0.03773€0.03773€0.03773€0.03773€7.08€108,239
Oct 1, 2026Oct 2, 2026€0.1212€0.1213€0.03772€0.03773€608.46€193,910
Sep 30, 2026Oct 1, 2026€0.1168€0.1797€0.1168€0.1212€3,946.65€345,273
Sep 29, 2026Sep 30, 2026€0.1608€0.1632€0.1168€0.1168€16,455€406,946
Sep 28, 2026Sep 29, 2026€0.1795€0.1804€0.1347€0.1608€72,660€479,208

Získajte úplný prehľad o histórii ceny Kinic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kinic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kinic, ako aj historický objem obchodovania KINIC a trhovú kapitalizáciu.

Sledujte celú históriu Kinic, od počiatočnej ceny Kinic až po najnovšie cenové údaje KINIC. Náš nástroj histórie ceny KINIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie