Obrázok KINGY
KINGYKingyTON
€0.02560
-0.01%
1D

KingyTON (KINGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02553€0.02553€0.02553€0.02553€4.79€0.00
Oct 4, 2026Oct 5, 2026€0.02553€0.02553€0.02553€0.02553€4.79€0.00
Oct 3, 2026Oct 4, 2026€0.02649€0.02649€0.02548€0.02553€14.65€0.00
Oct 2, 2026Oct 3, 2026€0.02649€0.02649€0.02649€0.02649€10.47€0.00
Oct 1, 2026Oct 2, 2026€0.02649€0.02649€0.02649€0.02649€10.47€0.00
Sep 30, 2026Oct 1, 2026€0.02679€0.02679€0.02628€0.02649€31.71€0.00
Sep 29, 2026Sep 30, 2026€0.02828€0.02833€0.02680€0.02680€64.43€0.00
Sep 28, 2026Sep 29, 2026€0.02857€0.02933€0.02778€0.02828€74.93€0.00
Sep 27, 2026Sep 28, 2026€0.02449€0.02895€0.02445€0.02857€55.36€0.00
Sep 26, 2026Sep 27, 2026€0.02449€0.02449€0.02449€0.02449€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.02497€0.02498€0.02436€0.02449€3.34€0.00
Sep 24, 2026Sep 25, 2026€0.02516€0.02519€0.02492€0.02499€30.05€0.00
Sep 23, 2026Sep 24, 2026€0.02500€0.02620€0.02500€0.02516€39.80€0.00
Sep 22, 2026Sep 23, 2026€0.02500€0.02500€0.02500€0.02500€6.10€0.00
Sep 21, 2026Sep 22, 2026€0.02485€0.02501€0.02469€0.02500€6.09€0.00
Sep 20, 2026Sep 21, 2026€0.02482€0.02516€0.02479€0.02485€12.61€0.00
Sep 19, 2026Sep 20, 2026€0.02439€0.02485€0.02430€0.02482€12.06€0.00
Sep 18, 2026Sep 19, 2026€0.02407€0.02456€0.02406€0.02439€25.88€0.00
Sep 17, 2026Sep 18, 2026€0.02429€0.02431€0.02355€0.02407€25.19€0.00
Sep 16, 2026Sep 17, 2026€0.02475€0.02485€0.02427€0.02429€55.46€0.00
Sep 15, 2026Sep 16, 2026€0.02594€0.02594€0.02439€0.02475€64.20€0.00
Sep 14, 2026Sep 15, 2026€0.02559€0.02598€0.02528€0.02594€87.65€0.00
Sep 13, 2026Sep 14, 2026€0.02608€0.02747€0.02355€0.02559€149.99€0.00
Sep 12, 2026Sep 13, 2026€0.02513€0.02862€0.02258€0.02545€53.25€0.00
Sep 11, 2026Sep 12, 2026€0.02514€0.02531€0.02467€0.02513€19.16€0.00
Sep 10, 2026Sep 11, 2026€0.02490€0.02516€0.02442€0.02514€17.34€0.00
Sep 9, 2026Sep 10, 2026€0.02504€0.02542€0.02480€0.02490€9.24€0.00
Sep 8, 2026Sep 9, 2026€0.02498€0.02525€0.02488€0.02504€19.36€0.00
Sep 7, 2026Sep 8, 2026€0.02524€0.02557€0.02488€0.02498€10.97€0.00
Sep 6, 2026Sep 7, 2026€0.02511€0.02601€0.02486€0.02540€13.48€0.00

Získajte úplný prehľad o histórii ceny KingyTON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KingyTON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KingyTON, ako aj historický objem obchodovania KINGY a trhovú kapitalizáciu.

Sledujte celú históriu KingyTON, od počiatočnej ceny KingyTON až po najnovšie cenové údaje KINGY. Náš nástroj histórie ceny KINGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie