Obrázok KINGY
KINGYKingyTON
€0.02520
-1.56%
1D

KingyTON (KINGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02552€0.02552€0.02552€0.02552€4.79€0.00
Oct 4, 2026Oct 5, 2026€0.02552€0.02552€0.02552€0.02552€4.79€0.00
Oct 3, 2026Oct 4, 2026€0.02648€0.02648€0.02547€0.02552€14.64€0.00
Oct 2, 2026Oct 3, 2026€0.02648€0.02648€0.02648€0.02648€10.47€0.00
Oct 1, 2026Oct 2, 2026€0.02648€0.02648€0.02648€0.02648€10.47€0.00
Sep 30, 2026Oct 1, 2026€0.02679€0.02679€0.02628€0.02648€31.70€0.00
Sep 29, 2026Sep 30, 2026€0.02827€0.02832€0.02679€0.02679€64.41€0.00
Sep 28, 2026Sep 29, 2026€0.02856€0.02933€0.02777€0.02827€74.92€0.00
Sep 27, 2026Sep 28, 2026€0.02449€0.02894€0.02445€0.02856€55.35€0.00
Sep 26, 2026Sep 27, 2026€0.02449€0.02449€0.02449€0.02449€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.02497€0.02498€0.02436€0.02449€3.34€0.00
Sep 24, 2026Sep 25, 2026€0.02515€0.02518€0.02491€0.02498€30.04€0.00
Sep 23, 2026Sep 24, 2026€0.02500€0.02620€0.02500€0.02516€39.79€0.00
Sep 22, 2026Sep 23, 2026€0.02500€0.02500€0.02500€0.02500€6.09€0.00
Sep 21, 2026Sep 22, 2026€0.02485€0.02501€0.02468€0.02500€6.09€0.00
Sep 20, 2026Sep 21, 2026€0.02482€0.02516€0.02479€0.02485€12.61€0.00
Sep 19, 2026Sep 20, 2026€0.02438€0.02484€0.02430€0.02482€12.06€0.00
Sep 18, 2026Sep 19, 2026€0.02406€0.02455€0.02405€0.02438€25.87€0.00
Sep 17, 2026Sep 18, 2026€0.02429€0.02430€0.02355€0.02406€25.18€0.00
Sep 16, 2026Sep 17, 2026€0.02474€0.02484€0.02426€0.02428€55.45€0.00
Sep 15, 2026Sep 16, 2026€0.02593€0.02594€0.02439€0.02474€64.18€0.00
Sep 14, 2026Sep 15, 2026€0.02558€0.02598€0.02527€0.02593€87.63€0.00
Sep 13, 2026Sep 14, 2026€0.02608€0.02746€0.02355€0.02558€149.95€0.00
Sep 12, 2026Sep 13, 2026€0.02513€0.02861€0.02257€0.02545€53.24€0.00
Sep 11, 2026Sep 12, 2026€0.02514€0.02530€0.02466€0.02512€19.15€0.00
Sep 10, 2026Sep 11, 2026€0.02490€0.02515€0.02442€0.02514€17.34€0.00
Sep 9, 2026Sep 10, 2026€0.02504€0.02542€0.02479€0.02490€9.24€0.00
Sep 8, 2026Sep 9, 2026€0.02498€0.02524€0.02487€0.02504€19.36€0.00
Sep 7, 2026Sep 8, 2026€0.02523€0.02556€0.02487€0.02498€10.97€0.00
Sep 6, 2026Sep 7, 2026€0.02510€0.02601€0.02485€0.02540€13.48€0.00

Získajte úplný prehľad o histórii ceny KingyTON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KingyTON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KingyTON, ako aj historický objem obchodovania KINGY a trhovú kapitalizáciu.

Sledujte celú históriu KingyTON, od počiatočnej ceny KingyTON až po najnovšie cenové údaje KINGY. Náš nástroj histórie ceny KINGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie