Obrázok KINGY
KINGYKingyTON
€0.02415
-2.09%
1D

KingyTON (KINGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02531€0.02531€0.02380€0.02415€62.63€0.00
Sep 14, 2026Sep 15, 2026€0.02497€0.02535€0.02466€0.02531€85.52€0.00
Sep 13, 2026Sep 14, 2026€0.02545€0.02680€0.02298€0.02497€146.34€0.00
Sep 12, 2026Sep 13, 2026€0.02452€0.02792€0.02203€0.02483€51.96€0.00
Sep 11, 2026Sep 12, 2026€0.02453€0.02469€0.02407€0.02452€18.69€0.00
Sep 10, 2026Sep 11, 2026€0.02430€0.02454€0.02383€0.02453€16.92€0.00
Sep 9, 2026Sep 10, 2026€0.02443€0.02481€0.02420€0.02430€9.02€0.00
Sep 8, 2026Sep 9, 2026€0.02437€0.02463€0.02427€0.02443€18.89€0.00
Sep 7, 2026Sep 8, 2026€0.02463€0.02495€0.02427€0.02437€10.70€0.00
Sep 6, 2026Sep 7, 2026€0.02450€0.02538€0.02425€0.02479€13.15€0.00
Sep 5, 2026Sep 6, 2026€0.02425€0.02450€0.02417€0.02450€10.26€0.00
Sep 4, 2026Sep 5, 2026€0.02242€0.02425€0.02242€0.02425€6.84€0.00
Sep 3, 2026Sep 4, 2026€0.02242€0.02242€0.02242€0.02242€12.86€0.00
Sep 2, 2026Sep 3, 2026€0.02258€0.02264€0.02232€0.02242€25.62€0.00
Sep 1, 2026Sep 2, 2026€0.02360€0.02445€0.02258€0.02258€28.30€0.00
Aug 31, 2026Sep 1, 2026€0.02437€0.02446€0.02339€0.02360€3.55€0.00
Aug 30, 2026Aug 31, 2026€0.02447€0.02450€0.02446€0.02446€3.34€0.00
Aug 29, 2026Aug 30, 2026€0.02464€0.02464€0.02446€0.02447€9.65€0.00
Aug 28, 2026Aug 29, 2026€0.02538€0.02545€0.02437€0.02464€10.88€0.00
Aug 27, 2026Aug 28, 2026€0.02517€0.02539€0.02485€0.02538€26.85€0.00
Aug 26, 2026Aug 27, 2026€0.02615€0.02653€0.02504€0.02517€50.12€0.00
Aug 25, 2026Aug 26, 2026€0.02632€0.02780€0.02610€0.02615€43.03€0.00
Aug 24, 2026Aug 25, 2026€0.02681€0.02716€0.02617€0.02632€46.52€0.00
Aug 23, 2026Aug 24, 2026€0.02516€0.02697€0.02507€0.02681€41.57€0.00
Aug 22, 2026Aug 23, 2026€0.02605€0.02753€0.02516€0.02516€94.79€0.00
Aug 21, 2026Aug 22, 2026€0.02534€0.02660€0.02533€0.02605€24.77€0.00
Aug 20, 2026Aug 21, 2026€0.02490€0.02552€0.02445€0.02534€30.79€244,103
Aug 19, 2026Aug 20, 2026€0.02421€0.02524€0.02411€0.02495€53.54€0.00
Aug 18, 2026Aug 19, 2026€0.02398€0.02439€0.02324€0.02417€62.62€0.00
Aug 17, 2026Aug 18, 2026€0.02399€0.02422€0.02391€0.02393€193.69€0.00
Aug 16, 2026Aug 17, 2026€0.02407€0.02422€0.02347€0.02407€218.26€0.00

Získajte úplný prehľad o histórii ceny KingyTON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KingyTON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KingyTON, ako aj historický objem obchodovania KINGY a trhovú kapitalizáciu.

Sledujte celú históriu KingyTON, od počiatočnej ceny KingyTON až po najnovšie cenové údaje KINGY. Náš nástroj histórie ceny KINGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie