Obrázok KDG
KDGKingdom Game
€0.00002106
9.12%
1D

Kingdom Game (KDG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001936€0.00001944€0.00001918€0.00001942€17.57€0.00
Oct 30, 2026Oct 31, 2026€0.00001974€0.00001991€0.00001926€0.00001936€46.40€0.00
Oct 29, 2026Oct 30, 2026€0.00002028€0.00002033€0.00001973€0.00001974€6.36€0.00
Oct 28, 2026Oct 29, 2026€0.00002013€0.00002028€0.00002013€0.00002028€0.5456€0.00
Oct 27, 2026Oct 28, 2026€0.00002013€0.00002013€0.00002013€0.00002013€0.04016€0.00
Oct 26, 2026Oct 27, 2026€0.00002003€0.00002020€0.00001999€0.00002013€0.7685€0.00
Oct 25, 2026Oct 26, 2026€0.00001996€0.00002011€0.00001991€0.00002004€15.91€0.00
Oct 24, 2026Oct 25, 2026€0.00001998€0.00002003€0.00001967€0.00001996€5.37€0.00
Oct 23, 2026Oct 24, 2026€0.00001988€0.00002016€0.00001988€0.00001998€5.58€0.00
Oct 22, 2026Oct 23, 2026€0.00002005€0.00002011€0.00001975€0.00001988€13.82€0.00
Oct 21, 2026Oct 22, 2026€0.00001939€0.00002020€0.00001927€0.00002005€4.66€0.00
Oct 20, 2026Oct 21, 2026€0.00001915€0.00001943€0.00001897€0.00001939€3.37€0.00
Oct 19, 2026Oct 20, 2026€0.00001907€0.00001917€0.00001884€0.00001915€7.67€0.00
Oct 18, 2026Oct 19, 2026€0.00001901€0.00001909€0.00001888€0.00001906€2.65€0.00
Oct 17, 2026Oct 18, 2026€0.00001893€0.00001922€0.00001891€0.00001901€0.7283€0.00
Oct 16, 2026Oct 17, 2026€0.00001911€0.00001940€0.00001889€0.00001893€3.65€0.00
Oct 15, 2026Oct 16, 2026€0.00001910€0.00001944€0.00001876€0.00001911€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.00001947€0.00001947€0.00001880€0.00001910€2.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001947€0.00001947€0.00001947€0.00001947€1.90€0.00
Oct 12, 2026Oct 13, 2026€0.00001947€0.00001947€0.00001947€0.00001947€1.90€0.00
Oct 11, 2026Oct 12, 2026€0.00001927€0.00001955€0.00001916€0.00001947€3.12€0.00
Oct 10, 2026Oct 11, 2026€0.00001917€0.00001935€0.00001917€0.00001928€4.27€0.00
Oct 9, 2026Oct 10, 2026€0.00001908€0.00001923€0.00001908€0.00001917€4.57€0.00
Oct 8, 2026Oct 9, 2026€0.00002005€0.00002028€0.00001881€0.00001908€5.49€0.00
Oct 7, 2026Oct 8, 2026€0.00002047€0.00002047€0.00001938€0.00002005€7.12€0.00
Oct 6, 2026Oct 7, 2026€0.00002047€0.00002047€0.00002047€0.00002047€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.00002047€0.00002047€0.00002047€0.00002047€3.56€0.00
Oct 4, 2026Oct 5, 2026€0.00002046€0.00002055€0.00002019€0.00002047€6.12€0.00
Oct 3, 2026Oct 4, 2026€0.00002004€0.00002081€0.00001999€0.00002043€11.55€0.00
Oct 2, 2026Oct 3, 2026€0.00001944€0.00002105€0.00001935€0.00002006€30.45€0.00
Oct 1, 2026Oct 2, 2026€0.00001925€0.00001986€0.00001905€0.00001944€9.02€0.00

Získajte úplný prehľad o histórii ceny Kingdom Game na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kingdom Game – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kingdom Game, ako aj historický objem obchodovania KDG a trhovú kapitalizáciu.

Sledujte celú históriu Kingdom Game, od počiatočnej ceny Kingdom Game až po najnovšie cenové údaje KDG. Náš nástroj histórie ceny KDG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie