Obrázok LAZY
LAZYKing Kovu
€0.003290
-4.24%
1D

King Kovu (LAZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.003415€0.003415€0.003415€0.003415€23.71€0.00
Oct 13, 2026Oct 14, 2026€0.003415€0.003415€0.003415€0.003415€23.71€0.00
Oct 12, 2026Oct 13, 2026€0.003352€0.003446€0.003352€0.003415€17.44€0.00
Oct 11, 2026Oct 12, 2026€0.003352€0.003352€0.003352€0.003352€12.67€0.00
Oct 10, 2026Oct 11, 2026€0.003352€0.003352€0.003352€0.003352€12.67€0.00
Oct 9, 2026Oct 10, 2026€0.003337€0.003371€0.003336€0.003352€17.17€0.00
Oct 8, 2026Oct 9, 2026€0.003459€0.003469€0.003282€0.003337€28.76€0.00
Oct 7, 2026Oct 8, 2026€0.003633€0.003639€0.003444€0.003459€84.80€0.00
Oct 6, 2026Oct 7, 2026€0.003602€0.003633€0.003575€0.003633€70.81€0.00
Oct 5, 2026Oct 6, 2026€0.003603€0.003624€0.003581€0.003602€40.09€0.00
Oct 4, 2026Oct 5, 2026€0.003544€0.003608€0.003544€0.003602€57.33€0.00
Oct 3, 2026Oct 4, 2026€0.003544€0.003544€0.003544€0.003544€4.79€0.00
Oct 2, 2026Oct 3, 2026€0.003544€0.003544€0.003544€0.003544€4.79€0.00
Oct 1, 2026Oct 2, 2026€0.003523€0.003560€0.003518€0.003544€9.09€0.00
Sep 30, 2026Oct 1, 2026€0.003515€0.003595€0.003500€0.003523€13.56€0.00
Sep 29, 2026Sep 30, 2026€0.003584€0.003584€0.003517€0.003517€22.48€0.00
Sep 28, 2026Sep 29, 2026€0.003584€0.003584€0.003584€0.003584€25.48€0.00
Sep 27, 2026Sep 28, 2026€0.003562€0.003598€0.003557€0.003584€25.45€0.00
Sep 26, 2026Sep 27, 2026€0.003599€0.003599€0.003538€0.003562€168.91€0.00
Sep 25, 2026Sep 26, 2026€0.003623€0.003663€0.003588€0.003599€63.41€0.00
Sep 24, 2026Sep 25, 2026€0.003632€0.003657€0.003584€0.003623€82.05€0.00
Sep 23, 2026Sep 24, 2026€0.003754€0.003808€0.003565€0.003632€877.72€0.00
Sep 22, 2026Sep 23, 2026€0.004231€0.004240€0.003720€0.003754€941.25€0.00
Sep 21, 2026Sep 22, 2026€0.003924€0.004236€0.003917€0.004228€284.10€0.00
Sep 20, 2026Sep 21, 2026€0.003830€0.003933€0.003773€0.003916€2,780.61€0.00
Sep 19, 2026Sep 20, 2026€0.005665€0.005708€0.003818€0.003830€1,087.89€0.00
Sep 18, 2026Sep 19, 2026€0.005345€0.005689€0.005333€0.005665€24.86€0.00
Sep 17, 2026Sep 18, 2026€0.005301€0.005434€0.005291€0.005345€1.99€0.00
Sep 16, 2026Sep 17, 2026€0.005261€0.005312€0.005212€0.005295€18.07€0.00
Sep 15, 2026Sep 16, 2026€0.005592€0.005592€0.005244€0.005261€96.13€0.00

Získajte úplný prehľad o histórii ceny King Kovu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty King Kovu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene King Kovu, ako aj historický objem obchodovania LAZY a trhovú kapitalizáciu.

Sledujte celú históriu King Kovu, od počiatočnej ceny King Kovu až po najnovšie cenové údaje LAZY. Náš nástroj histórie ceny LAZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie