Obrázok LAZY
LAZYKing Kovu
€0.003248
-0.39%
1D

King Kovu (LAZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003260€0.003280€0.003239€0.003241€43.11€0.00
Oct 16, 2026Oct 17, 2026€0.003286€0.003316€0.003246€0.003261€29.49€0.00
Oct 15, 2026Oct 16, 2026€0.003408€0.003408€0.003162€0.003286€37.79€0.00
Oct 14, 2026Oct 15, 2026€0.003408€0.003408€0.003408€0.003408€23.66€0.00
Oct 13, 2026Oct 14, 2026€0.003408€0.003408€0.003408€0.003408€23.66€0.00
Oct 12, 2026Oct 13, 2026€0.003345€0.003440€0.003345€0.003408€17.41€0.00
Oct 11, 2026Oct 12, 2026€0.003345€0.003345€0.003345€0.003345€12.65€0.00
Oct 10, 2026Oct 11, 2026€0.003345€0.003345€0.003345€0.003345€12.65€0.00
Oct 9, 2026Oct 10, 2026€0.003330€0.003365€0.003330€0.003345€17.13€0.00
Oct 8, 2026Oct 9, 2026€0.003452€0.003462€0.003275€0.003330€28.70€0.00
Oct 7, 2026Oct 8, 2026€0.003625€0.003632€0.003437€0.003452€84.63€0.00
Oct 6, 2026Oct 7, 2026€0.003595€0.003625€0.003568€0.003625€70.67€0.00
Oct 5, 2026Oct 6, 2026€0.003595€0.003617€0.003574€0.003595€40.00€0.00
Oct 4, 2026Oct 5, 2026€0.003536€0.003601€0.003536€0.003595€57.21€0.00
Oct 3, 2026Oct 4, 2026€0.003536€0.003536€0.003536€0.003536€4.78€0.00
Oct 2, 2026Oct 3, 2026€0.003536€0.003536€0.003536€0.003536€4.78€0.00
Oct 1, 2026Oct 2, 2026€0.003516€0.003553€0.003511€0.003536€9.07€0.00
Sep 30, 2026Oct 1, 2026€0.003508€0.003587€0.003493€0.003516€13.53€0.00
Sep 29, 2026Sep 30, 2026€0.003576€0.003576€0.003510€0.003510€22.43€0.00
Sep 28, 2026Sep 29, 2026€0.003576€0.003576€0.003576€0.003576€25.42€0.00
Sep 27, 2026Sep 28, 2026€0.003555€0.003590€0.003550€0.003576€25.40€0.00
Sep 26, 2026Sep 27, 2026€0.003592€0.003592€0.003531€0.003555€168.56€0.00
Sep 25, 2026Sep 26, 2026€0.003616€0.003655€0.003581€0.003592€63.28€0.00
Sep 24, 2026Sep 25, 2026€0.003625€0.003650€0.003577€0.003615€81.89€0.00
Sep 23, 2026Sep 24, 2026€0.003747€0.003800€0.003558€0.003625€875.95€0.00
Sep 22, 2026Sep 23, 2026€0.004223€0.004231€0.003712€0.003747€939.35€0.00
Sep 21, 2026Sep 22, 2026€0.003916€0.004228€0.003909€0.004219€283.53€0.00
Sep 20, 2026Sep 21, 2026€0.003822€0.003925€0.003766€0.003908€2,774.99€0.00
Sep 19, 2026Sep 20, 2026€0.005653€0.005696€0.003810€0.003822€1,085.70€0.00
Sep 18, 2026Sep 19, 2026€0.005334€0.005678€0.005322€0.005653€24.81€0.00

Získajte úplný prehľad o histórii ceny King Kovu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty King Kovu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene King Kovu, ako aj historický objem obchodovania LAZY a trhovú kapitalizáciu.

Sledujte celú históriu King Kovu, od počiatočnej ceny King Kovu až po najnovšie cenové údaje LAZY. Náš nástroj histórie ceny LAZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie