Obrázok KINGCAT
KINGCATKing Cat
€0.0₁₃3721
-3.25%
1D

King Cat (KINGCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€9.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€9.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€9.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€0.0₁₃3836€9.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3862€0.0₁₃3875€0.0₁₃3825€0.0₁₃3836€10.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3833€0.0₁₃3924€0.0₁₃3833€0.0₁₃3862€7.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3914€0.0₁₃3926€0.0₁₃3807€0.0₁₃3832€4.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3802€0.0₁₃3969€0.0₁₃3802€0.0₁₃3914€2.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3802€0.0₁₃3802€0.0₁₃3802€0.0₁₃3802€0.01140€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3802€0.0₁₃3802€0.0₁₃3802€0.0₁₃3802€0.01140€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3764€0.0₁₃3808€0.0₁₃3764€0.0₁₃3802€0.01273€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3753€0.0₁₃3764€10.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€0.0₁₃3881€25.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3896€0.0₁₃3937€0.0₁₃3841€0.0₁₃3881€25.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4126€0.0₁₃4190€0.0₁₃3841€0.0₁₃3896€26.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4140€0.0₁₃4164€0.0₁₃3938€0.0₁₃4135€3.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4195€0.0₁₃4199€0.0₁₃4110€0.0₁₃4139€0.8926€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.9561€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.9561€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.9561€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.0₁₃4195€0.9561€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4075€0.0₁₃4212€0.0₁₃4006€0.0₁₃4195€1.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4120€0.0₁₃4228€0.0₁₃4034€0.0₁₃4075€10.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4120€0.0₁₃4120€0.0₁₃4120€0.0₁₃4120€16.33€0.00

Získajte úplný prehľad o histórii ceny King Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty King Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene King Cat, ako aj historický objem obchodovania KINGCAT a trhovú kapitalizáciu.

Sledujte celú históriu King Cat, od počiatočnej ceny King Cat až po najnovšie cenové údaje KINGCAT. Náš nástroj histórie ceny KINGCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie