Obrázok KINGCAT
KINGCATKing Cat
€0.0₁₃3658
-5.05%
1D

King Cat (KINGCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₁₃3834€0.0₁₃3834€0.0₁₃3716€0.0₁₃3716€8.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€9.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€9.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€9.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€0.0₁₃3834€9.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3859€0.0₁₃3872€0.0₁₃3822€0.0₁₃3834€10.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3831€0.0₁₃3921€0.0₁₃3831€0.0₁₃3859€7.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3911€0.0₁₃3923€0.0₁₃3805€0.0₁₃3830€4.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3800€0.0₁₃3967€0.0₁₃3800€0.0₁₃3911€2.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3800€0.0₁₃3800€0.0₁₃3800€0.0₁₃3800€0.01139€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3800€0.0₁₃3800€0.0₁₃3800€0.0₁₃3800€0.01139€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3762€0.0₁₃3806€0.0₁₃3762€0.0₁₃3800€0.01272€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3751€0.0₁₃3762€10.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€0.0₁₃3878€25.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3893€0.0₁₃3934€0.0₁₃3839€0.0₁₃3878€25.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4123€0.0₁₃4187€0.0₁₃3839€0.0₁₃3893€26.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4138€0.0₁₃4161€0.0₁₃3935€0.0₁₃4132€3.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4192€0.0₁₃4196€0.0₁₃4107€0.0₁₃4136€0.8920€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.9555€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.9555€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.9555€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.0₁₃4192€0.9555€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4072€0.0₁₃4209€0.0₁₃4003€0.0₁₃4192€1.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4117€0.0₁₃4225€0.0₁₃4032€0.0₁₃4072€10.37€0.00

Získajte úplný prehľad o histórii ceny King Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty King Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene King Cat, ako aj historický objem obchodovania KINGCAT a trhovú kapitalizáciu.

Sledujte celú históriu King Cat, od počiatočnej ceny King Cat až po najnovšie cenové údaje KINGCAT. Náš nástroj histórie ceny KINGCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie