Obrázok KINGCAT
KINGCATKing Cat
€0.0₁₃3804
-0.05%
1D

King Cat (KINGCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₁₃3802€0.0₁₃3804€0.0₁₃3802€0.0₁₃3804€11.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3758€0.0₁₃3801€0.0₁₃3757€0.0₁₃3799€9.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€0.0₁₃3758€8.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3744€0.0₁₃3758€0.0₁₃3722€0.0₁₃3758€8.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3765€0.0₁₃3923€0.0₁₃3736€0.0₁₃3743€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.0₁₃3765€0.01277€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3760€0.0₁₃3810€0.0₁₃3748€0.0₁₃3765€0.01277€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3728€0.0₁₃3782€0.0₁₃3728€0.0₁₃3760€24.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€34.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€0.0₁₃3728€34.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3577€0.0₁₃3753€0.0₁₃3577€0.0₁₃3728€15.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3577€0.0₁₃3577€0.0₁₃3577€0.0₁₃3577€0.4726€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3543€0.0₁₃3639€0.0₁₃3537€0.0₁₃3577€0.5164€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3607€0.0₁₃3607€0.0₁₃3528€0.0₁₃3543€1.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3607€0.0₁₃3607€0.0₁₃3607€0.0₁₃3607€0.7371€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3609€0.0₁₃3658€0.0₁₃3581€0.0₁₃3607€0.7396€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3584€0.0₁₃3669€0.0₁₃3453€0.0₁₃3611€0.4131€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3648€0.0₁₃3648€0.0₁₃3583€0.0₁₃3584€0.07224€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3648€0.0₁₃3648€0.0₁₃3648€0.0₁₃3648€0.08450€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3627€0.0₁₃3684€0.0₁₃3578€0.0₁₃3648€7.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3642€0.0₁₃3713€0.0₁₃3609€0.0₁₃3627€7.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3620€0.0₁₃3647€0.0₁₃3620€0.0₁₃3644€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3617€0.0₁₃3621€0.0₁₃3617€0.0₁₃3620€1.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3132€0.0₁₃3668€0.0₁₃3132€0.0₁₃3617€4.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€0.0₁₃3132€1.27€0.00

Získajte úplný prehľad o histórii ceny King Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty King Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene King Cat, ako aj historický objem obchodovania KINGCAT a trhovú kapitalizáciu.

Sledujte celú históriu King Cat, od počiatočnej ceny King Cat až po najnovšie cenové údaje KINGCAT. Náš nástroj histórie ceny KINGCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie