Obrázok KNTQ
KNTQKinetiq
€0.3101
18.39%
1D

Kinetiq (KNTQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.2613€0.3223€0.2613€0.3021€153,612€0.00
Oct 18, 2026Oct 19, 2026€0.2759€0.2842€0.2553€0.2613€62,883€0.00
Oct 17, 2026Oct 18, 2026€0.2773€0.2781€0.2741€0.2759€57,772€0.00
Oct 16, 2026Oct 17, 2026€0.2711€0.2770€0.2660€0.2770€112,466€0.00
Oct 15, 2026Oct 16, 2026€0.2721€0.2735€0.2506€0.2711€141,178€0.00
Oct 14, 2026Oct 15, 2026€0.2788€0.2847€0.2627€0.2721€139,237€0.00
Oct 13, 2026Oct 14, 2026€0.2978€0.2978€0.2675€0.2788€163,897€0.00
Oct 12, 2026Oct 13, 2026€0.3298€0.3340€0.2978€0.2978€272,896€0.00
Oct 11, 2026Oct 12, 2026€0.2667€0.3413€0.2645€0.3298€180,964€0.00
Oct 10, 2026Oct 11, 2026€0.2620€0.2722€0.2536€0.2667€69,767€0.00
Oct 9, 2026Oct 10, 2026€0.2558€0.2635€0.2555€0.2620€149,744€0.00
Oct 8, 2026Oct 9, 2026€0.2752€0.2765€0.2415€0.2558€181,634€0.00
Oct 7, 2026Oct 8, 2026€0.2877€0.2901€0.2707€0.2747€230,305€0.00
Oct 6, 2026Oct 7, 2026€0.2959€0.3202€0.2839€0.2877€266,472€0.00
Oct 5, 2026Oct 6, 2026€0.2791€0.3021€0.2790€0.2974€152,778€0.00
Oct 4, 2026Oct 5, 2026€0.2706€0.2870€0.2706€0.2791€150,302€0.00
Oct 3, 2026Oct 4, 2026€0.2617€0.2742€0.2603€0.2706€312,711€0.00
Oct 2, 2026Oct 3, 2026€0.2931€0.3013€0.2565€0.2617€547,353€0.00
Oct 1, 2026Oct 2, 2026€0.3579€0.4085€0.2514€0.2942€562,037€0.00
Sep 30, 2026Oct 1, 2026€0.2528€0.3580€0.2528€0.3481€117,863€0.00
Sep 29, 2026Sep 30, 2026€0.2725€0.2777€0.2517€0.2517€53,334€0.00
Sep 28, 2026Sep 29, 2026€0.3013€0.3021€0.2682€0.2725€69,991€0.00
Sep 27, 2026Sep 28, 2026€0.2856€0.3013€0.2855€0.3013€34,629€0.00
Sep 26, 2026Sep 27, 2026€0.2816€0.2905€0.2814€0.2856€30,073€0.00
Sep 25, 2026Sep 26, 2026€0.2821€0.2886€0.2785€0.2816€32,780€0.00
Sep 24, 2026Sep 25, 2026€0.3001€0.3005€0.2787€0.2821€110,187€0.00
Sep 23, 2026Sep 24, 2026€0.3053€0.3113€0.2926€0.3000€115,480€0.00
Sep 22, 2026Sep 23, 2026€0.2727€0.3053€0.2670€0.3053€83,356€0.00
Sep 21, 2026Sep 22, 2026€0.2848€0.2897€0.2680€0.2727€157,068€0.00
Sep 20, 2026Sep 21, 2026€0.2604€0.2925€0.2526€0.2848€110,136€0.00

Získajte úplný prehľad o histórii ceny Kinetiq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kinetiq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kinetiq, ako aj historický objem obchodovania KNTQ a trhovú kapitalizáciu.

Sledujte celú históriu Kinetiq, od počiatočnej ceny Kinetiq až po najnovšie cenové údaje KNTQ. Náš nástroj histórie ceny KNTQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie