Obrázok KNTQ
KNTQKinetiq
€0.3513
5.11%
1D

Kinetiq (KNTQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.3133€0.3770€0.3133€0.3702€170,828€0.00
Oct 20, 2026Oct 21, 2026€0.3028€0.3207€0.2986€0.3133€435,788€0.00
Oct 19, 2026Oct 20, 2026€0.2617€0.3228€0.2617€0.3025€153,853€0.00
Oct 18, 2026Oct 19, 2026€0.2763€0.2846€0.2557€0.2617€62,982€0.00
Oct 17, 2026Oct 18, 2026€0.2777€0.2786€0.2745€0.2763€57,863€0.00
Oct 16, 2026Oct 17, 2026€0.2715€0.2774€0.2664€0.2774€112,642€0.00
Oct 15, 2026Oct 16, 2026€0.2726€0.2739€0.2510€0.2715€141,399€0.00
Oct 14, 2026Oct 15, 2026€0.2792€0.2851€0.2631€0.2726€139,456€0.00
Oct 13, 2026Oct 14, 2026€0.2983€0.2983€0.2679€0.2792€164,155€0.00
Oct 12, 2026Oct 13, 2026€0.3303€0.3346€0.2983€0.2983€273,325€0.00
Oct 11, 2026Oct 12, 2026€0.2671€0.3418€0.2649€0.3303€181,249€0.00
Oct 10, 2026Oct 11, 2026€0.2624€0.2726€0.2540€0.2671€69,877€0.00
Oct 9, 2026Oct 10, 2026€0.2562€0.2639€0.2559€0.2624€149,979€0.00
Oct 8, 2026Oct 9, 2026€0.2756€0.2769€0.2419€0.2562€181,920€0.00
Oct 7, 2026Oct 8, 2026€0.2881€0.2905€0.2711€0.2752€230,667€0.00
Oct 6, 2026Oct 7, 2026€0.2964€0.3207€0.2844€0.2881€266,891€0.00
Oct 5, 2026Oct 6, 2026€0.2795€0.3026€0.2795€0.2978€153,018€0.00
Oct 4, 2026Oct 5, 2026€0.2711€0.2875€0.2711€0.2795€150,538€0.00
Oct 3, 2026Oct 4, 2026€0.2622€0.2746€0.2607€0.2711€313,202€0.00
Oct 2, 2026Oct 3, 2026€0.2935€0.3018€0.2569€0.2622€548,213€0.00
Oct 1, 2026Oct 2, 2026€0.3584€0.4092€0.2518€0.2947€562,920€0.00
Sep 30, 2026Oct 1, 2026€0.2532€0.3586€0.2532€0.3487€118,048€0.00
Sep 29, 2026Sep 30, 2026€0.2730€0.2781€0.2521€0.2521€53,418€0.00
Sep 28, 2026Sep 29, 2026€0.3017€0.3026€0.2687€0.2730€70,101€0.00
Sep 27, 2026Sep 28, 2026€0.2860€0.3017€0.2859€0.3017€34,683€0.00
Sep 26, 2026Sep 27, 2026€0.2820€0.2909€0.2818€0.2860€30,120€0.00
Sep 25, 2026Sep 26, 2026€0.2825€0.2891€0.2790€0.2820€32,831€0.00
Sep 24, 2026Sep 25, 2026€0.3006€0.3010€0.2791€0.2825€110,360€0.00
Sep 23, 2026Sep 24, 2026€0.3058€0.3118€0.2931€0.3005€115,661€0.00
Sep 22, 2026Sep 23, 2026€0.2732€0.3058€0.2674€0.3058€83,487€0.00

Získajte úplný prehľad o histórii ceny Kinetiq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kinetiq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kinetiq, ako aj historický objem obchodovania KNTQ a trhovú kapitalizáciu.

Sledujte celú históriu Kinetiq, od počiatočnej ceny Kinetiq až po najnovšie cenové údaje KNTQ. Náš nástroj histórie ceny KNTQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie