Obrázok KINE
KINEKine Protocol
€0.0005978
0.28%
1D

Kine Protocol (KINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0005978€0.0005978€0.0005978€0.0005978€8.09€0.00
Oct 3, 2026Oct 4, 2026€0.0005978€0.0005978€0.0005978€0.0005978€8.09€0.00
Oct 2, 2026Oct 3, 2026€0.0005978€0.0005978€0.0005978€0.0005978€8.09€0.00
Oct 1, 2026Oct 2, 2026€0.0005983€0.0006033€0.0005953€0.0005978€8.10€0.00
Sep 30, 2026Oct 1, 2026€0.0005527€0.0006092€0.0005527€0.0005983€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 28, 2026Sep 29, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 27, 2026Sep 28, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 26, 2026Sep 27, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 25, 2026Sep 26, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 24, 2026Sep 25, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 23, 2026Sep 24, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 22, 2026Sep 23, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 21, 2026Sep 22, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 20, 2026Sep 21, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 19, 2026Sep 20, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 18, 2026Sep 19, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 17, 2026Sep 18, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 16, 2026Sep 17, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 15, 2026Sep 16, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 14, 2026Sep 15, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 13, 2026Sep 14, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 12, 2026Sep 13, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 11, 2026Sep 12, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 10, 2026Sep 11, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 9, 2026Sep 10, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 8, 2026Sep 9, 2026€0.0005527€0.0005527€0.0005527€0.0005527€0.9751€0.00
Sep 7, 2026Sep 8, 2026€0.0005622€0.0005629€0.0005505€0.0005527€0.9802€0.00
Sep 6, 2026Sep 7, 2026€0.0004618€0.0005622€0.0004618€0.0005622€3.64€0.00
Sep 5, 2026Sep 6, 2026€0.0004618€0.0004618€0.0004618€0.0004618€0.0001006€0.00

Získajte úplný prehľad o histórii ceny Kine Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kine Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kine Protocol, ako aj historický objem obchodovania KINE a trhovú kapitalizáciu.

Sledujte celú históriu Kine Protocol, od počiatočnej ceny Kine Protocol až po najnovšie cenové údaje KINE. Náš nástroj histórie ceny KINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie