Obrázok KIMA
KIMAKima Network
€0.002926
0.16%
1D

Kima Network (KIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002926€0.002926€0.002926€0.002926€5.11€0.00
Oct 24, 2026Oct 25, 2026€0.002926€0.002926€0.002926€0.002926€5.11€0.00
Oct 23, 2026Oct 24, 2026€0.002927€0.002929€0.002921€0.002926€10.62€0.00
Oct 22, 2026Oct 23, 2026€0.003678€0.003682€0.002922€0.002927€31.35€0.00
Oct 21, 2026Oct 22, 2026€0.003567€0.003680€0.003567€0.003678€14.54€0.00
Oct 20, 2026Oct 21, 2026€0.003567€0.003567€0.003567€0.003567€8.32€0.00
Oct 19, 2026Oct 20, 2026€0.003569€0.003576€0.003563€0.003567€8.32€0.00
Oct 18, 2026Oct 19, 2026€0.003561€0.003574€0.003559€0.003569€8.42€0.00
Oct 17, 2026Oct 18, 2026€0.003816€0.003826€0.003561€0.003561€9.14€0.00
Oct 16, 2026Oct 17, 2026€0.004058€0.004059€0.003816€0.003816€31.79€0.00
Oct 15, 2026Oct 16, 2026€0.002751€0.004058€0.002739€0.004058€99.14€0.00
Oct 14, 2026Oct 15, 2026€0.004010€0.004020€0.002748€0.002751€49.60€0.00
Oct 13, 2026Oct 14, 2026€0.003755€0.004172€0.003751€0.004010€27.54€0.00
Oct 12, 2026Oct 13, 2026€0.004517€0.004517€0.003752€0.003753€62.57€0.00
Oct 11, 2026Oct 12, 2026€0.004045€0.004516€0.004007€0.004516€26.16€0.00
Oct 10, 2026Oct 11, 2026€0.003794€0.004092€0.003790€0.004045€3.69€0.00
Oct 9, 2026Oct 10, 2026€0.003816€0.003819€0.003792€0.003794€40.10€0.00
Oct 8, 2026Oct 9, 2026€0.002972€0.003816€0.002970€0.003815€233.68€0.00
Oct 7, 2026Oct 8, 2026€0.001879€0.004150€0.001879€0.002972€294.11€0.00
Sep 30, 2026Oct 1, 2026€0.003894€0.004332€0.003894€0.004292€356.77€884,807
Sep 29, 2026Sep 30, 2026€0.002419€0.005467€0.002419€0.003894€822.18€823,540
Sep 28, 2026Sep 29, 2026€0.001819€0.003365€0.001687€0.002629€252.59€468,514
Sep 27, 2026Sep 28, 2026€0.001379€0.001819€0.001378€0.001819€7.35€303,880
Sep 26, 2026Sep 27, 2026€0.001345€0.001409€0.001345€0.001409€5.77€285,928

Získajte úplný prehľad o histórii ceny Kima Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kima Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kima Network, ako aj historický objem obchodovania KIMA a trhovú kapitalizáciu.

Sledujte celú históriu Kima Network, od počiatočnej ceny Kima Network až po najnovšie cenové údaje KIMA. Náš nástroj histórie ceny KIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie