Obrázok KIMA
KIMAKima Network
€0.001814
0.12%
1D

Kima Network (KIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 12, 2026Sep 13, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 11, 2026Sep 12, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 9, 2026Sep 10, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 8, 2026Sep 9, 2026€0.001814€0.001814€0.001814€0.001814€3.14€0.00
Sep 7, 2026Sep 8, 2026€0.001813€0.001814€0.001813€0.001814€8.61€0.00
Sep 6, 2026Sep 7, 2026€0.001713€0.001841€0.001713€0.001813€96.90€0.00
Sep 5, 2026Sep 6, 2026€0.001807€0.001807€0.001713€0.001713€14.41€0.00
Sep 4, 2026Sep 5, 2026€0.001668€0.001846€0.001668€0.001807€25.14€0.00
Sep 3, 2026Sep 4, 2026€0.001668€0.001668€0.001668€0.001668€9.72€0.00
Sep 2, 2026Sep 3, 2026€0.001668€0.001668€0.001668€0.001668€9.72€0.00
Sep 1, 2026Sep 2, 2026€0.001603€0.001668€0.001603€0.001668€11.40€0.00
Aug 31, 2026Sep 1, 2026€0.001873€0.001873€0.001603€0.001603€9.76€0.00
Aug 30, 2026Aug 31, 2026€0.001873€0.001873€0.001873€0.001873€10.10€0.00
Aug 29, 2026Aug 30, 2026€0.001944€0.001944€0.001873€0.001873€15.85€0.00
Aug 28, 2026Aug 29, 2026€0.002229€0.002229€0.001944€0.001944€222.76€0.00
Aug 27, 2026Aug 28, 2026€0.002052€0.002229€0.001330€0.002229€463.75€0.00
Aug 26, 2026Aug 27, 2026€0.002653€0.003115€0.002052€0.002052€337.72€0.00
Aug 25, 2026Aug 26, 2026€0.001875€0.003888€0.001482€0.002653€192.45€0.00
Aug 24, 2026Aug 25, 2026€0.001875€0.001875€0.001875€0.001875€8.04€0.00
Aug 23, 2026Aug 24, 2026€0.001875€0.001875€0.001875€0.001875€8.04€0.00
Aug 22, 2026Aug 23, 2026€0.001909€0.001909€0.001875€0.001875€6.72€0.00
Aug 21, 2026Aug 22, 2026€0.001933€0.001933€0.001909€0.001909€128.61€0.00
Aug 20, 2026Aug 21, 2026€0.002071€0.002071€0.001663€0.001933€80.67€0.00
Aug 19, 2026Aug 20, 2026€0.002071€0.002071€0.002071€0.002071€3.44€0.00
Aug 18, 2026Aug 19, 2026€0.002071€0.002071€0.002071€0.002071€3.44€0.00
Aug 17, 2026Aug 18, 2026€0.002093€0.002093€0.002071€0.002071€17.98€0.00
Aug 16, 2026Aug 17, 2026€0.002093€0.002093€0.002093€0.002093€29.13€0.00
Aug 15, 2026Aug 16, 2026€0.001702€0.002093€0.001702€0.002093€15.53€0.00
Aug 14, 2026Aug 15, 2026€0.001702€0.001702€0.001702€0.001702€9.15€0.00

Získajte úplný prehľad o histórii ceny Kima Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kima Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kima Network, ako aj historický objem obchodovania KIMA a trhovú kapitalizáciu.

Sledujte celú históriu Kima Network, od počiatočnej ceny Kima Network až po najnovšie cenové údaje KIMA. Náš nástroj histórie ceny KIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie