Obrázok KILO
KILOKiloEx
€0.002813
-1.62%
1D

KiloEx (KILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002765€0.002887€0.002756€0.002837€2,567.33€593,639
Oct 2, 2026Oct 3, 2026€0.002832€0.002985€0.002724€0.002765€3,382.67€594,167
Oct 1, 2026Oct 2, 2026€0.002806€0.002900€0.002648€0.002832€659.01€595,580
Sep 30, 2026Oct 1, 2026€0.002776€0.002890€0.002768€0.002806€1,087.25€593,135
Sep 29, 2026Sep 30, 2026€0.002776€0.002853€0.002753€0.002780€2,850.65€592,227
Sep 28, 2026Sep 29, 2026€0.002868€0.002921€0.002771€0.002790€1,834.46€596,640
Sep 27, 2026Sep 28, 2026€0.002823€0.002910€0.002807€0.002868€905.48€602,452
Sep 26, 2026Sep 27, 2026€0.002825€0.002836€0.002796€0.002824€603.26€595,658
Sep 25, 2026Sep 26, 2026€0.002846€0.002909€0.002798€0.002822€3,899.10€600,515
Sep 24, 2026Sep 25, 2026€0.002809€0.002896€0.002685€0.002845€7,181.30€591,024
Sep 23, 2026Sep 24, 2026€0.002773€0.002823€0.002701€0.002805€5,234.29€584,426
Sep 22, 2026Sep 23, 2026€0.002738€0.002795€0.002686€0.002773€3,876.48€581,712
Sep 21, 2026Sep 22, 2026€0.002737€0.002749€0.002689€0.002741€5,341.84€576,348
Sep 20, 2026Sep 21, 2026€0.002743€0.002749€0.002657€0.002737€2,832.86€572,324
Sep 19, 2026Sep 20, 2026€0.002728€0.002759€0.002691€0.002743€2,064.69€578,186
Sep 18, 2026Sep 19, 2026€0.002740€0.002771€0.002700€0.002728€4,587.50€578,818
Sep 17, 2026Sep 18, 2026€0.002709€0.002743€0.002697€0.002739€1,836.42€574,956
Sep 16, 2026Sep 17, 2026€0.002656€0.002709€0.002656€0.002709€1,866.15€567,097
Sep 15, 2026Sep 16, 2026€0.002670€0.002690€0.002652€0.002656€2,478.79€564,711
Sep 14, 2026Sep 15, 2026€0.002680€0.002768€0.002657€0.002671€652.11€570,855
Sep 13, 2026Sep 14, 2026€0.002717€0.002836€0.002603€0.002679€1,517.84€570,249
Sep 12, 2026Sep 13, 2026€0.002702€0.002819€0.002688€0.002717€3,296.11€581,946
Sep 11, 2026Sep 12, 2026€0.002683€0.002718€0.002650€0.002702€2,841.11€569,798
Sep 10, 2026Sep 11, 2026€0.002700€0.002721€0.002668€0.002684€2,329.35€569,285
Sep 9, 2026Sep 10, 2026€0.002760€0.002791€0.002694€0.002700€1,736.03€583,233
Sep 8, 2026Sep 9, 2026€0.002789€0.002832€0.002757€0.002760€2,899.42€588,345
Sep 7, 2026Sep 8, 2026€0.002781€0.002794€0.002716€0.002789€1,738.47€585,394
Sep 6, 2026Sep 7, 2026€0.002826€0.002832€0.002762€0.002786€6,263.95€592,550
Sep 5, 2026Sep 6, 2026€0.002781€0.002854€0.002779€0.002826€4,705.18€594,845
Sep 4, 2026Sep 5, 2026€0.002793€0.002919€0.002773€0.002781€6,083.80€589,935

Získajte úplný prehľad o histórii ceny KiloEx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiloEx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiloEx, ako aj historický objem obchodovania KILO a trhovú kapitalizáciu.

Sledujte celú históriu KiloEx, od počiatočnej ceny KiloEx až po najnovšie cenové údaje KILO. Náš nástroj histórie ceny KILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie