Obrázok KILO
KILOKiloEx
€0.002712
-0.67%
1D

KiloEx (KILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.002728€0.002729€0.002728€0.002729€365.21€577,586
Oct 22, 2026Oct 23, 2026€0.002736€0.002736€0.002728€0.002728€183.71€578,615
Oct 21, 2026Oct 22, 2026€0.002665€0.002738€0.002665€0.002736€2,977.93€578,873
Oct 20, 2026Oct 21, 2026€0.002637€0.002678€0.002636€0.002665€227.50€561,000
Oct 19, 2026Oct 20, 2026€0.002630€0.002651€0.002630€0.002637€1,798.69€560,251
Oct 18, 2026Oct 19, 2026€0.002719€0.002719€0.002629€0.002629€782.62€568,310
Oct 17, 2026Oct 18, 2026€0.002725€0.002725€0.002718€0.002718€173.96€576,197
Oct 16, 2026Oct 17, 2026€0.002723€0.002727€0.002723€0.002725€387.44€576,739
Oct 15, 2026Oct 16, 2026€0.002770€0.002770€0.002723€0.002723€689.02€581,052
Oct 14, 2026Oct 15, 2026€0.002778€0.002778€0.002770€0.002770€92.57€587,071
Oct 13, 2026Oct 14, 2026€0.002760€0.002820€0.002744€0.002778€11,298€592,630
Oct 12, 2026Oct 13, 2026€0.002911€0.002922€0.002760€0.002760€11,203€603,175
Oct 11, 2026Oct 12, 2026€0.002831€0.002910€0.002801€0.002910€5,500.50€602,767
Oct 10, 2026Oct 11, 2026€0.002918€0.002939€0.002831€0.002831€12,395€608,424
Oct 9, 2026Oct 10, 2026€0.002803€0.002948€0.002785€0.002918€12,535€604,355
Oct 8, 2026Oct 9, 2026€0.002895€0.002932€0.002776€0.002803€12,643€597,091
Oct 7, 2026Oct 8, 2026€0.003189€0.003194€0.002827€0.002895€72,576€623,944
Oct 6, 2026Oct 7, 2026€0.002809€0.003250€0.002788€0.003189€32,461€644,103
Oct 5, 2026Oct 6, 2026€0.002850€0.002855€0.002799€0.002808€1,787.78€596,629
Oct 4, 2026Oct 5, 2026€0.002850€0.002868€0.002813€0.002850€2,045.84€599,737
Oct 3, 2026Oct 4, 2026€0.002777€0.002899€0.002768€0.002850€2,578.69€596,265
Oct 2, 2026Oct 3, 2026€0.002845€0.002998€0.002736€0.002777€3,397.64€596,795
Oct 1, 2026Oct 2, 2026€0.002819€0.002912€0.002659€0.002844€661.93€598,214
Sep 30, 2026Oct 1, 2026€0.002788€0.002903€0.002780€0.002819€1,092.06€595,758
Sep 29, 2026Sep 30, 2026€0.002789€0.002866€0.002765€0.002792€2,863.26€594,847
Sep 28, 2026Sep 29, 2026€0.002881€0.002934€0.002784€0.002802€1,842.58€599,279
Sep 27, 2026Sep 28, 2026€0.002836€0.002923€0.002820€0.002881€909.49€605,117
Sep 26, 2026Sep 27, 2026€0.002837€0.002848€0.002808€0.002836€605.93€598,292
Sep 25, 2026Sep 26, 2026€0.002859€0.002921€0.002810€0.002834€3,916.35€603,171
Sep 24, 2026Sep 25, 2026€0.002822€0.002909€0.002697€0.002858€7,343.35€595,090

Získajte úplný prehľad o histórii ceny KiloEx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiloEx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiloEx, ako aj historický objem obchodovania KILO a trhovú kapitalizáciu.

Sledujte celú históriu KiloEx, od počiatočnej ceny KiloEx až po najnovšie cenové údaje KILO. Náš nástroj histórie ceny KILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie