Obrázok KILO
KILOKiloEx
€0.002834
1.60%
1D

KiloEx (KILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002764€0.002886€0.002755€0.002837€2,566.70€593,492
Oct 2, 2026Oct 3, 2026€0.002831€0.002984€0.002723€0.002764€3,381.84€594,020
Oct 1, 2026Oct 2, 2026€0.002806€0.002899€0.002647€0.002831€658.85€595,433
Sep 30, 2026Oct 1, 2026€0.002775€0.002890€0.002767€0.002806€1,086.98€592,988
Sep 29, 2026Sep 30, 2026€0.002776€0.002853€0.002752€0.002779€2,849.94€592,081
Sep 28, 2026Sep 29, 2026€0.002868€0.002920€0.002771€0.002789€1,834.01€596,492
Sep 27, 2026Sep 28, 2026€0.002823€0.002910€0.002807€0.002868€905.26€602,303
Sep 26, 2026Sep 27, 2026€0.002824€0.002835€0.002795€0.002823€603.11€595,510
Sep 25, 2026Sep 26, 2026€0.002845€0.002908€0.002797€0.002821€3,898.14€600,366
Sep 24, 2026Sep 25, 2026€0.002809€0.002895€0.002684€0.002844€7,179.52€590,877
Sep 23, 2026Sep 24, 2026€0.002772€0.002823€0.002700€0.002804€5,233.00€584,282
Sep 22, 2026Sep 23, 2026€0.002737€0.002795€0.002685€0.002772€3,875.52€581,568
Sep 21, 2026Sep 22, 2026€0.002737€0.002749€0.002688€0.002740€5,340.51€576,206
Sep 20, 2026Sep 21, 2026€0.002742€0.002749€0.002656€0.002737€2,832.16€572,182
Sep 19, 2026Sep 20, 2026€0.002727€0.002758€0.002691€0.002742€2,064.18€578,043
Sep 18, 2026Sep 19, 2026€0.002740€0.002771€0.002699€0.002727€4,586.36€578,674
Sep 17, 2026Sep 18, 2026€0.002709€0.002742€0.002697€0.002738€1,835.96€574,814
Sep 16, 2026Sep 17, 2026€0.002655€0.002709€0.002655€0.002709€1,865.69€566,956
Sep 15, 2026Sep 16, 2026€0.002669€0.002690€0.002651€0.002655€2,478.18€564,571
Sep 14, 2026Sep 15, 2026€0.002679€0.002767€0.002656€0.002670€651.95€570,714
Sep 13, 2026Sep 14, 2026€0.002716€0.002835€0.002603€0.002679€1,517.46€570,108
Sep 12, 2026Sep 13, 2026€0.002701€0.002819€0.002688€0.002716€3,295.29€581,802
Sep 11, 2026Sep 12, 2026€0.002683€0.002717€0.002649€0.002701€2,840.40€569,657
Sep 10, 2026Sep 11, 2026€0.002699€0.002720€0.002667€0.002683€2,328.77€569,144
Sep 9, 2026Sep 10, 2026€0.002760€0.002790€0.002694€0.002699€1,735.60€583,088
Sep 8, 2026Sep 9, 2026€0.002788€0.002831€0.002756€0.002760€2,898.70€588,199
Sep 7, 2026Sep 8, 2026€0.002780€0.002794€0.002715€0.002788€1,738.04€585,249
Sep 6, 2026Sep 7, 2026€0.002825€0.002832€0.002762€0.002785€6,262.40€592,403
Sep 5, 2026Sep 6, 2026€0.002780€0.002853€0.002778€0.002825€4,704.01€594,697
Sep 4, 2026Sep 5, 2026€0.002792€0.002919€0.002772€0.002780€6,082.29€589,789

Získajte úplný prehľad o histórii ceny KiloEx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiloEx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiloEx, ako aj historický objem obchodovania KILO a trhovú kapitalizáciu.

Sledujte celú históriu KiloEx, od počiatočnej ceny KiloEx až po najnovšie cenové údaje KILO. Náš nástroj histórie ceny KILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie