Obrázok KILO
KILOKiloEx
€0.002628
-1.60%
1D

KiloEx (KILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.002620€0.002735€0.002607€0.002635€3,197.14€564,472
Sep 11, 2026Sep 12, 2026€0.002603€0.002636€0.002571€0.002620€2,755.80€552,689
Sep 10, 2026Sep 11, 2026€0.002619€0.002639€0.002588€0.002603€2,259.40€552,191
Sep 9, 2026Sep 10, 2026€0.002678€0.002707€0.002613€0.002619€1,683.90€565,720
Sep 8, 2026Sep 9, 2026€0.002705€0.002747€0.002674€0.002678€2,812.36€570,678
Sep 7, 2026Sep 8, 2026€0.002697€0.002710€0.002634€0.002705€1,686.27€567,816
Sep 6, 2026Sep 7, 2026€0.002741€0.002747€0.002680€0.002702€6,075.86€574,757
Sep 5, 2026Sep 6, 2026€0.002698€0.002768€0.002696€0.002741€4,563.89€576,983
Sep 4, 2026Sep 5, 2026€0.002709€0.002832€0.002690€0.002698€5,901.12€572,221
Sep 3, 2026Sep 4, 2026€0.002701€0.002748€0.002680€0.002709€2,017.30€572,443
Sep 2, 2026Sep 3, 2026€0.002691€0.002741€0.002683€0.002700€1,286.16€572,783
Sep 1, 2026Sep 2, 2026€0.002735€0.002751€0.002676€0.002691€853.75€574,895
Aug 31, 2026Sep 1, 2026€0.002719€0.002738€0.002708€0.002734€1,105.69€577,583
Aug 30, 2026Aug 31, 2026€0.002735€0.002812€0.002713€0.002719€407.37€581,358
Aug 29, 2026Aug 30, 2026€0.002731€0.002766€0.002617€0.002737€1,578.56€579,640
Aug 28, 2026Aug 29, 2026€0.002772€0.002851€0.002720€0.002731€2,771.43€587,130
Aug 27, 2026Aug 28, 2026€0.002861€0.002864€0.002757€0.002772€3,100.56€594,596
Aug 26, 2026Aug 27, 2026€0.002848€0.002875€0.002805€0.002861€1,384.73€600,594
Aug 25, 2026Aug 26, 2026€0.002856€0.002901€0.002839€0.002848€2,246.66€606,088
Aug 24, 2026Aug 25, 2026€0.002874€0.002874€0.002840€0.002856€1,929.71€604,933
Aug 23, 2026Aug 24, 2026€0.002863€0.002900€0.002842€0.002874€1,707.14€606,161
Aug 22, 2026Aug 23, 2026€0.002836€0.002906€0.002833€0.002863€4,296.88€606,172
Aug 21, 2026Aug 22, 2026€0.002735€0.002858€0.002735€0.002832€2,950.02€589,808
Aug 20, 2026Aug 21, 2026€0.002725€0.002739€0.002667€0.002735€2,275.85€572,376
Aug 19, 2026Aug 20, 2026€0.002632€0.002729€0.002631€0.002725€249.14€562,127
Aug 18, 2026Aug 19, 2026€0.002635€0.002643€0.002629€0.002632€6,257.11€557,779
Aug 17, 2026Aug 18, 2026€0.002733€0.002751€0.002600€0.002635€6,670.69€570,970
Aug 16, 2026Aug 17, 2026€0.002713€0.002759€0.002701€0.002733€2,916.85€575,606
Aug 15, 2026Aug 16, 2026€0.002654€0.002721€0.002637€0.002713€1,502.20€566,380
Aug 14, 2026Aug 15, 2026€0.002661€0.002674€0.002632€0.002654€2,839.15€562,081
Aug 13, 2026Aug 14, 2026€0.002595€0.002661€0.002570€0.002661€632.06€549,743

Získajte úplný prehľad o histórii ceny KiloEx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiloEx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiloEx, ako aj historický objem obchodovania KILO a trhovú kapitalizáciu.

Sledujte celú históriu KiloEx, od počiatočnej ceny KiloEx až po najnovšie cenové údaje KILO. Náš nástroj histórie ceny KILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie