Obrázok KIKI
KIKIKIKICat
€0.00004363
-2.46%
1D

KIKICat (KIKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00004412€0.00004539€0.00004314€0.00004381€33.59€0.00
Oct 22, 2026Oct 23, 2026€0.00004654€0.00004727€0.00004397€0.00004412€52.76€0.00
Oct 21, 2026Oct 22, 2026€0.00004606€0.00004770€0.00004513€0.00004644€10.08€0.00
Oct 20, 2026Oct 21, 2026€0.00004531€0.00004652€0.00004478€0.00004597€4.66€0.00
Oct 19, 2026Oct 20, 2026€0.00004533€0.00004626€0.00004460€0.00004536€5.53€0.00
Oct 18, 2026Oct 19, 2026€0.00004509€0.00004551€0.00004379€0.00004533€0.4588€0.00
Oct 17, 2026Oct 18, 2026€0.00004598€0.00004598€0.00004380€0.00004455€74.38€0.00
Oct 16, 2026Oct 17, 2026€0.00004577€0.00004631€0.00004438€0.00004598€135.79€0.00
Oct 15, 2026Oct 16, 2026€0.00004954€0.00004964€0.00004356€0.00004572€234.78€0.00
Oct 14, 2026Oct 15, 2026€0.00004792€0.00004948€0.00004676€0.00004937€706.76€0.00
Oct 13, 2026Oct 14, 2026€0.00005219€0.00005504€0.00004791€0.00004792€176.96€0.00
Oct 12, 2026Oct 13, 2026€0.00005543€0.00005677€0.00005152€0.00005216€26.45€0.00
Oct 11, 2026Oct 12, 2026€0.00005456€0.00005585€0.00005347€0.00005543€32.52€0.00
Oct 10, 2026Oct 11, 2026€0.00005440€0.00005504€0.00005361€0.00005456€19.16€0.00
Oct 9, 2026Oct 10, 2026€0.00005456€0.00005556€0.00005375€0.00005451€48.32€0.00
Oct 8, 2026Oct 9, 2026€0.00005750€0.00005844€0.00005235€0.00005451€71.46€0.00
Oct 7, 2026Oct 8, 2026€0.00006013€0.00006033€0.00005646€0.00005750€28.70€0.00
Oct 6, 2026Oct 7, 2026€0.00006076€0.00006164€0.00005898€0.00006027€16.35€0.00
Oct 5, 2026Oct 6, 2026€0.00006078€0.00006191€0.00005888€0.00006076€630.42€0.00
Oct 4, 2026Oct 5, 2026€0.00005791€0.00006124€0.00005761€0.00006064€499.01€0.00
Oct 3, 2026Oct 4, 2026€0.00005958€0.00006121€0.00005777€0.00005791€230.63€0.00
Oct 2, 2026Oct 3, 2026€0.00005689€0.00006208€0.00005656€0.00005962€178.86€0.00
Oct 1, 2026Oct 2, 2026€0.00005709€0.00005789€0.00005600€0.00005689€8.74€0.00
Sep 30, 2026Oct 1, 2026€0.00005689€0.00005857€0.00005647€0.00005709€515.21€0.00
Sep 29, 2026Sep 30, 2026€0.00006118€0.00006639€0.00005689€0.00005689€253.92€0.00
Sep 28, 2026Sep 29, 2026€0.00006264€0.00006356€0.00005910€0.00006029€25.47€0.00
Sep 27, 2026Sep 28, 2026€0.00006156€0.00006605€0.00006094€0.00006264€9.67€0.00
Sep 26, 2026Sep 27, 2026€0.00006323€0.00006512€0.00006108€0.00006130€19.03€0.00
Sep 25, 2026Sep 26, 2026€0.00006067€0.00006339€0.00006005€0.00006309€12.46€0.00
Sep 24, 2026Sep 25, 2026€0.00005965€0.00006106€0.00005835€0.00006067€97.67€0.00

Získajte úplný prehľad o histórii ceny KIKICat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KIKICat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KIKICat, ako aj historický objem obchodovania KIKI a trhovú kapitalizáciu.

Sledujte celú históriu KIKICat, od počiatočnej ceny KIKICat až po najnovšie cenové údaje KIKI. Náš nástroj histórie ceny KIKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie