Obrázok KIKI
KIKIKIKICat
€0.00004210
-3.39%
1D

KIKICat (KIKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004319€0.00004353€0.00004154€0.00004271€75.77€0.00
Oct 27, 2026Oct 28, 2026€0.00004294€0.00004346€0.00004197€0.00004317€2.57€0.00
Oct 26, 2026Oct 27, 2026€0.00004270€0.00004355€0.00004228€0.00004293€4.20€0.00
Oct 25, 2026Oct 26, 2026€0.00004356€0.00004360€0.00004238€0.00004270€74.01€0.00
Oct 24, 2026Oct 25, 2026€0.00004399€0.00004436€0.00004285€0.00004349€32.42€0.00
Oct 23, 2026Oct 24, 2026€0.00004430€0.00004557€0.00004331€0.00004399€33.73€0.00
Oct 22, 2026Oct 23, 2026€0.00004673€0.00004746€0.00004415€0.00004430€52.97€0.00
Oct 21, 2026Oct 22, 2026€0.00004625€0.00004789€0.00004532€0.00004663€10.12€0.00
Oct 20, 2026Oct 21, 2026€0.00004549€0.00004671€0.00004497€0.00004616€4.68€0.00
Oct 19, 2026Oct 20, 2026€0.00004552€0.00004645€0.00004478€0.00004555€5.55€0.00
Oct 18, 2026Oct 19, 2026€0.00004527€0.00004570€0.00004397€0.00004552€0.4607€0.00
Oct 17, 2026Oct 18, 2026€0.00004616€0.00004616€0.00004398€0.00004473€74.69€0.00
Oct 16, 2026Oct 17, 2026€0.00004596€0.00004650€0.00004456€0.00004616€136.34€0.00
Oct 15, 2026Oct 16, 2026€0.00004974€0.00004985€0.00004374€0.00004590€235.73€0.00
Oct 14, 2026Oct 15, 2026€0.00004812€0.00004968€0.00004695€0.00004958€709.64€0.00
Oct 13, 2026Oct 14, 2026€0.00005240€0.00005526€0.00004811€0.00004812€177.68€0.00
Oct 12, 2026Oct 13, 2026€0.00005566€0.00005700€0.00005173€0.00005237€26.55€0.00
Oct 11, 2026Oct 12, 2026€0.00005479€0.00005607€0.00005369€0.00005566€32.65€0.00
Oct 10, 2026Oct 11, 2026€0.00005462€0.00005526€0.00005382€0.00005479€19.24€0.00
Oct 9, 2026Oct 10, 2026€0.00005478€0.00005579€0.00005397€0.00005473€48.51€0.00
Oct 8, 2026Oct 9, 2026€0.00005774€0.00005868€0.00005257€0.00005473€71.75€0.00
Oct 7, 2026Oct 8, 2026€0.00006038€0.00006057€0.00005669€0.00005774€28.82€0.00
Oct 6, 2026Oct 7, 2026€0.00006101€0.00006189€0.00005922€0.00006051€16.42€0.00
Oct 5, 2026Oct 6, 2026€0.00006102€0.00006216€0.00005912€0.00006101€632.99€0.00
Oct 4, 2026Oct 5, 2026€0.00005814€0.00006149€0.00005784€0.00006089€501.04€0.00
Oct 3, 2026Oct 4, 2026€0.00005982€0.00006146€0.00005800€0.00005814€231.57€0.00
Oct 2, 2026Oct 3, 2026€0.00005712€0.00006233€0.00005679€0.00005986€179.59€0.00
Oct 1, 2026Oct 2, 2026€0.00005733€0.00005813€0.00005622€0.00005712€8.78€0.00
Sep 30, 2026Oct 1, 2026€0.00005712€0.00005881€0.00005670€0.00005733€517.32€0.00
Sep 29, 2026Sep 30, 2026€0.00006143€0.00006666€0.00005712€0.00005712€254.95€0.00

Získajte úplný prehľad o histórii ceny KIKICat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KIKICat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KIKICat, ako aj historický objem obchodovania KIKI a trhovú kapitalizáciu.

Sledujte celú históriu KIKICat, od počiatočnej ceny KIKICat až po najnovšie cenové údaje KIKI. Náš nástroj histórie ceny KIKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie