Obrázok KII
KIIKiiChain
€0.07543
-0.17%
1D

KiiChain (KII) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07553€0.07559€0.07519€0.07534€2.95M€0.00
Oct 31, 2026Nov 1, 2026€0.07544€0.07568€0.07529€0.07552€3.15M€0.00
Oct 30, 2026Oct 31, 2026€0.07584€0.07597€0.07518€0.07544€3.54M€0.00
Oct 29, 2026Oct 30, 2026€0.07579€0.07601€0.07560€0.07584€3.14M€0.00
Oct 28, 2026Oct 29, 2026€0.07595€0.07616€0.07570€0.07583€3.11M€0.00
Oct 27, 2026Oct 28, 2026€0.07576€0.07606€0.07549€0.07596€2.85M€0.00
Oct 26, 2026Oct 27, 2026€0.07536€0.07601€0.07468€0.07578€2.71M€0.00
Oct 25, 2026Oct 26, 2026€0.07541€0.07556€0.07368€0.07536€2.72M€0.00
Oct 24, 2026Oct 25, 2026€0.07672€0.07683€0.07497€0.07541€3.06M€0.00
Oct 23, 2026Oct 24, 2026€0.07689€0.07697€0.07668€0.07672€2.85M€0.00
Oct 22, 2026Oct 23, 2026€0.07721€0.07725€0.07676€0.07687€3.31M€0.00
Oct 21, 2026Oct 22, 2026€0.07783€0.07813€0.07719€0.07721€3.80M€0.00
Oct 20, 2026Oct 21, 2026€0.07866€0.07885€0.07753€0.07783€3.80M€0.00
Oct 19, 2026Oct 20, 2026€0.07843€0.07888€0.07820€0.07872€3.33M€0.00
Oct 18, 2026Oct 19, 2026€0.07820€0.07861€0.07812€0.07843€4.02M€0.00
Oct 17, 2026Oct 18, 2026€0.07812€0.07840€0.07770€0.07820€4.20M€0.00
Oct 16, 2026Oct 17, 2026€0.07806€0.07816€0.07783€0.07812€4.47M€0.00
Oct 15, 2026Oct 16, 2026€0.07738€0.07820€0.07728€0.07806€4.61M€0.00
Oct 14, 2026Oct 15, 2026€0.07753€0.07787€0.07704€0.07738€4.86M€0.00
Oct 13, 2026Oct 14, 2026€0.07795€0.07795€0.07730€0.07753€6.73M€0.00
Oct 12, 2026Oct 13, 2026€0.07855€0.07885€0.07788€0.07788€6.18M€0.00
Oct 11, 2026Oct 12, 2026€0.07855€0.07855€0.07809€0.07852€2.84M€0.00
Oct 10, 2026Oct 11, 2026€0.07826€0.07855€0.07820€0.07855€3.38M€0.00
Oct 9, 2026Oct 10, 2026€0.07702€0.07830€0.07684€0.07830€3.33M€0.00
Oct 8, 2026Oct 9, 2026€0.07792€0.07793€0.07697€0.07702€3.88M€0.00
Oct 7, 2026Oct 8, 2026€0.07858€0.07861€0.07769€0.07792€4.27M€0.00
Oct 6, 2026Oct 7, 2026€0.07890€0.07895€0.07826€0.07858€2.90M€0.00
Oct 5, 2026Oct 6, 2026€0.07871€0.08004€0.07823€0.07890€4.48M€0.00
Oct 4, 2026Oct 5, 2026€0.07795€0.07903€0.07753€0.07868€7.10M€0.00
Oct 3, 2026Oct 4, 2026€0.07752€0.07832€0.07684€0.07795€6.68M€0.00
Oct 2, 2026Oct 3, 2026€0.08074€0.08074€0.07727€0.07752€8.20M€0.00

Získajte úplný prehľad o histórii ceny KiiChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiiChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiiChain, ako aj historický objem obchodovania KII a trhovú kapitalizáciu.

Sledujte celú históriu KiiChain, od počiatočnej ceny KiiChain až po najnovšie cenové údaje KII. Náš nástroj histórie ceny KII vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie