Obrázok KII
KIIKiiChain
€0.07553
-1.64%
1D

KiiChain (KII) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.07685€0.07695€0.07509€0.07553€3.06M€0.00
Oct 23, 2026Oct 24, 2026€0.07702€0.07710€0.07681€0.07685€2.85M€0.00
Oct 22, 2026Oct 23, 2026€0.07734€0.07738€0.07689€0.07700€3.32M€0.00
Oct 21, 2026Oct 22, 2026€0.07796€0.07826€0.07732€0.07734€3.80M€0.00
Oct 20, 2026Oct 21, 2026€0.07879€0.07898€0.07766€0.07796€3.81M€0.00
Oct 19, 2026Oct 20, 2026€0.07856€0.07901€0.07833€0.07885€3.33M€0.00
Oct 18, 2026Oct 19, 2026€0.07833€0.07874€0.07825€0.07856€4.03M€0.00
Oct 17, 2026Oct 18, 2026€0.07824€0.07853€0.07783€0.07833€4.21M€0.00
Oct 16, 2026Oct 17, 2026€0.07819€0.07828€0.07795€0.07825€4.48M€0.00
Oct 15, 2026Oct 16, 2026€0.07751€0.07833€0.07741€0.07819€4.61M€0.00
Oct 14, 2026Oct 15, 2026€0.07766€0.07800€0.07716€0.07751€4.87M€0.00
Oct 13, 2026Oct 14, 2026€0.07807€0.07807€0.07742€0.07766€6.74M€0.00
Oct 12, 2026Oct 13, 2026€0.07868€0.07898€0.07800€0.07800€6.19M€0.00
Oct 11, 2026Oct 12, 2026€0.07868€0.07868€0.07822€0.07865€2.84M€0.00
Oct 10, 2026Oct 11, 2026€0.07839€0.07868€0.07833€0.07868€3.38M€0.00
Oct 9, 2026Oct 10, 2026€0.07714€0.07843€0.07697€0.07843€3.34M€0.00
Oct 8, 2026Oct 9, 2026€0.07804€0.07805€0.07710€0.07714€3.88M€0.00
Oct 7, 2026Oct 8, 2026€0.07871€0.07874€0.07782€0.07804€4.28M€0.00
Oct 6, 2026Oct 7, 2026€0.07903€0.07908€0.07839€0.07871€2.91M€0.00
Oct 5, 2026Oct 6, 2026€0.07884€0.08017€0.07836€0.07903€4.48M€0.00
Oct 4, 2026Oct 5, 2026€0.07808€0.07916€0.07766€0.07881€7.11M€0.00
Oct 3, 2026Oct 4, 2026€0.07765€0.07845€0.07696€0.07808€6.69M€0.00
Oct 2, 2026Oct 3, 2026€0.08087€0.08087€0.07739€0.07765€8.21M€0.00
Oct 1, 2026Oct 2, 2026€0.07893€0.08083€0.07809€0.08081€11.80M€0.00
Sep 30, 2026Oct 1, 2026€0.08171€0.08401€0.07273€0.07893€12.55M€0.00
Sep 29, 2026Sep 30, 2026€0.08007€0.08433€0.07783€0.08170€17.15M€0.00
Sep 28, 2026Sep 29, 2026€0.07122€0.08525€0.07084€0.08004€8.87M€0.00
Sep 27, 2026Sep 28, 2026€0.07123€0.07150€0.07072€0.07122€8.59M€0.00
Sep 26, 2026Sep 27, 2026€0.07092€0.07161€0.07002€0.07123€9.71M€0.00
Sep 25, 2026Sep 26, 2026€0.07170€0.07190€0.06291€0.07092€9.06M€0.00

Získajte úplný prehľad o histórii ceny KiiChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiiChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiiChain, ako aj historický objem obchodovania KII a trhovú kapitalizáciu.

Sledujte celú históriu KiiChain, od počiatočnej ceny KiiChain až po najnovšie cenové údaje KII. Náš nástroj histórie ceny KII vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie