Obrázok KII
KIIKiiChain
€0.07632
-0.23%
1D

KiiChain (KII) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.07650€0.07671€0.07625€0.07638€3.13M€0.00
Oct 27, 2026Oct 28, 2026€0.07630€0.07661€0.07603€0.07650€2.87M€0.00
Oct 26, 2026Oct 27, 2026€0.07591€0.07656€0.07521€0.07632€2.73M€0.00
Oct 25, 2026Oct 26, 2026€0.07595€0.07611€0.07421€0.07591€2.74M€0.00
Oct 24, 2026Oct 25, 2026€0.07727€0.07738€0.07551€0.07595€3.08M€0.00
Oct 23, 2026Oct 24, 2026€0.07744€0.07752€0.07723€0.07727€2.87M€0.00
Oct 22, 2026Oct 23, 2026€0.07777€0.07781€0.07732€0.07742€3.34M€0.00
Oct 21, 2026Oct 22, 2026€0.07839€0.07869€0.07775€0.07777€3.83M€0.00
Oct 20, 2026Oct 21, 2026€0.07922€0.07942€0.07809€0.07839€3.83M€0.00
Oct 19, 2026Oct 20, 2026€0.07899€0.07945€0.07876€0.07928€3.35M€0.00
Oct 18, 2026Oct 19, 2026€0.07876€0.07918€0.07868€0.07900€4.05M€0.00
Oct 17, 2026Oct 18, 2026€0.07868€0.07896€0.07826€0.07877€4.23M€0.00
Oct 16, 2026Oct 17, 2026€0.07862€0.07872€0.07839€0.07868€4.51M€0.00
Oct 15, 2026Oct 16, 2026€0.07794€0.07876€0.07784€0.07862€4.64M€0.00
Oct 14, 2026Oct 15, 2026€0.07809€0.07843€0.07759€0.07794€4.90M€0.00
Oct 13, 2026Oct 14, 2026€0.07851€0.07851€0.07785€0.07809€6.78M€0.00
Oct 12, 2026Oct 13, 2026€0.07911€0.07942€0.07844€0.07844€6.23M€0.00
Oct 11, 2026Oct 12, 2026€0.07911€0.07912€0.07865€0.07908€2.86M€0.00
Oct 10, 2026Oct 11, 2026€0.07882€0.07911€0.07876€0.07911€3.40M€0.00
Oct 9, 2026Oct 10, 2026€0.07757€0.07886€0.07740€0.07886€3.36M€0.00
Oct 8, 2026Oct 9, 2026€0.07848€0.07849€0.07753€0.07757€3.90M€0.00
Oct 7, 2026Oct 8, 2026€0.07915€0.07917€0.07825€0.07848€4.30M€0.00
Oct 6, 2026Oct 7, 2026€0.07947€0.07951€0.07882€0.07915€2.93M€0.00
Oct 5, 2026Oct 6, 2026€0.07928€0.08062€0.07879€0.07947€4.51M€0.00
Oct 4, 2026Oct 5, 2026€0.07851€0.07960€0.07809€0.07925€7.15M€0.00
Oct 3, 2026Oct 4, 2026€0.07808€0.07888€0.07739€0.07851€6.73M€0.00
Oct 2, 2026Oct 3, 2026€0.08132€0.08132€0.07782€0.07808€8.26M€0.00
Oct 1, 2026Oct 2, 2026€0.07937€0.08128€0.07852€0.08126€11.87M€0.00
Sep 30, 2026Oct 1, 2026€0.08216€0.08448€0.07313€0.07937€12.62M€0.00
Sep 29, 2026Sep 30, 2026€0.08051€0.08480€0.07826€0.08215€17.25M€0.00

Získajte úplný prehľad o histórii ceny KiiChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KiiChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KiiChain, ako aj historický objem obchodovania KII a trhovú kapitalizáciu.

Sledujte celú históriu KiiChain, od počiatočnej ceny KiiChain až po najnovšie cenové údaje KII. Náš nástroj histórie ceny KII vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie