Obrázok KPAD
KPADKickPAD
€0.0001508
0.16%
1D

KickPAD (KPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001508€0.0001508€0.0001508€0.0001508€0.6200€797.62
Oct 26, 2026Oct 27, 2026€0.0001508€0.0001508€0.0001508€0.0001508€0.6200€797.62
Oct 25, 2026Oct 26, 2026€0.0001508€0.0001508€0.0001508€0.0001508€0.6200€797.62
Oct 24, 2026Oct 25, 2026€0.0001506€0.0001511€0.0001501€0.0001508€0.6198€797.34
Oct 23, 2026Oct 24, 2026€0.0001485€0.0001530€0.0001485€0.0001506€0.4531€798.07
Oct 22, 2026Oct 23, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 21, 2026Oct 22, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 20, 2026Oct 21, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 19, 2026Oct 20, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 18, 2026Oct 19, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 17, 2026Oct 18, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 16, 2026Oct 17, 2026€0.0001485€0.0001485€0.0001485€0.0001485€0.0008886€785.48
Oct 15, 2026Oct 16, 2026€0.0001474€0.0001485€0.0001471€0.0001485€0.0008884€785.28
Oct 14, 2026Oct 15, 2026€0.0001479€0.0001480€0.0001453€0.0001474€1.31€780.72
Oct 13, 2026Oct 14, 2026€0.0001479€0.0001479€0.0001479€0.0001479€1.82€782.47
Oct 12, 2026Oct 13, 2026€0.0001479€0.0001479€0.0001479€0.0001479€1.82€782.47
Oct 11, 2026Oct 12, 2026€0.0001557€0.0001557€0.0001465€0.0001479€2.36€791.59
Oct 10, 2026Oct 11, 2026€0.0001557€0.0001557€0.0001557€0.0001557€3.88€823.56
Oct 9, 2026Oct 10, 2026€0.0001557€0.0001557€0.0001557€0.0001557€3.88€823.56
Oct 8, 2026Oct 9, 2026€0.0001557€0.0001557€0.0001557€0.0001557€3.88€823.56
Oct 7, 2026Oct 8, 2026€0.0001589€0.0001598€0.0001557€0.0001557€3.89€826.63
Oct 6, 2026Oct 7, 2026€0.0001605€0.0001615€0.0001577€0.0001588€3.81€846.07
Oct 5, 2026Oct 6, 2026€0.0001623€0.0001631€0.0001597€0.0001605€0.3381€851.81
Oct 4, 2026Oct 5, 2026€0.0001616€0.0001624€0.0001616€0.0001623€0.2192€854.94
Oct 3, 2026Oct 4, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80
Oct 2, 2026Oct 3, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80
Oct 1, 2026Oct 2, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80
Sep 30, 2026Oct 1, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80
Sep 29, 2026Sep 30, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80
Sep 28, 2026Sep 29, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.1682€854.80

Získajte úplný prehľad o histórii ceny KickPAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KickPAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KickPAD, ako aj historický objem obchodovania KPAD a trhovú kapitalizáciu.

Sledujte celú históriu KickPAD, od počiatočnej ceny KickPAD až po najnovšie cenové údaje KPAD. Náš nástroj histórie ceny KPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie