Obrázok KIBBLE
KIBBLEKibble
€0.001140
-0.26%
1D

Kibble (KIBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001140€0.001155€0.001139€0.001143€40.74€0.00
Sep 28, 2026Sep 29, 2026€0.001159€0.001160€0.001139€0.001140€66.77€0.00
Sep 27, 2026Sep 28, 2026€0.001139€0.001160€0.001139€0.001159€74.95€0.00
Sep 26, 2026Sep 27, 2026€0.001161€0.001161€0.001136€0.001139€192.87€0.00
Sep 25, 2026Sep 26, 2026€0.001154€0.001161€0.001150€0.001161€91.11€0.00
Sep 24, 2026Sep 25, 2026€0.001229€0.001230€0.001154€0.001154€28.80€0.00
Sep 23, 2026Sep 24, 2026€0.001246€0.001252€0.001229€0.001230€9.43€0.00
Sep 22, 2026Sep 23, 2026€0.001245€0.001246€0.001242€0.001246€113.45€0.00
Sep 21, 2026Sep 22, 2026€0.001208€0.001246€0.001208€0.001245€253.69€0.00
Sep 20, 2026Sep 21, 2026€0.001214€0.001227€0.001208€0.001208€103.94€0.00
Sep 19, 2026Sep 20, 2026€0.001218€0.001221€0.001214€0.001214€87.33€0.00
Sep 18, 2026Sep 19, 2026€0.001177€0.001219€0.001175€0.001219€22.53€0.00
Sep 17, 2026Sep 18, 2026€0.001174€0.001180€0.001174€0.001176€26.88€0.00
Sep 16, 2026Sep 17, 2026€0.001199€0.001200€0.001173€0.001174€49.79€0.00
Sep 15, 2026Sep 16, 2026€0.001232€0.001232€0.001197€0.001199€76.20€0.00
Sep 14, 2026Sep 15, 2026€0.001216€0.001234€0.001216€0.001232€85.02€0.00
Sep 13, 2026Sep 14, 2026€0.001237€0.001237€0.001216€0.001216€65.32€0.00
Sep 12, 2026Sep 13, 2026€0.001220€0.001238€0.001219€0.001237€38.78€0.00
Sep 11, 2026Sep 12, 2026€0.001220€0.001232€0.001216€0.001220€29.17€0.00
Sep 10, 2026Sep 11, 2026€0.001232€0.001234€0.001220€0.001220€34.37€0.00
Sep 9, 2026Sep 10, 2026€0.001237€0.001252€0.001227€0.001232€13.09€0.00
Sep 8, 2026Sep 9, 2026€0.001233€0.001246€0.001233€0.001237€8.57€0.00
Sep 7, 2026Sep 8, 2026€0.001245€0.001245€0.001229€0.001233€39.28€0.00
Sep 6, 2026Sep 7, 2026€0.001251€0.001252€0.001244€0.001245€268.45€0.00
Sep 5, 2026Sep 6, 2026€0.001250€0.001265€0.001247€0.001251€166.64€0.00
Sep 4, 2026Sep 5, 2026€0.001269€0.001270€0.001245€0.001250€235.80€0.00
Sep 3, 2026Sep 4, 2026€0.001129€0.001280€0.001129€0.001269€317.85€0.00
Sep 2, 2026Sep 3, 2026€0.001129€0.001138€0.001124€0.001130€62.80€0.00
Sep 1, 2026Sep 2, 2026€0.001116€0.001129€0.001109€0.001129€29.45€0.00
Aug 31, 2026Sep 1, 2026€0.001122€0.001122€0.001116€0.001116€59.73€0.00
Aug 30, 2026Aug 31, 2026€0.001126€0.001129€0.001122€0.001122€94.72€0.00

Získajte úplný prehľad o histórii ceny Kibble na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kibble – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kibble, ako aj historický objem obchodovania KIBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Kibble, od počiatočnej ceny Kibble až po najnovšie cenové údaje KIBBLE. Náš nástroj histórie ceny KIBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie