Obrázok KIBBLE
KIBBLEKibble
€0.0009474
1.52%
1D

Kibble (KIBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0009401€0.0009499€0.0009400€0.0009467€21.14€0.00
Nov 10, 2026Nov 11, 2026€0.0009607€0.0009608€0.0009396€0.0009401€23.07€0.00
Nov 9, 2026Nov 10, 2026€0.0009830€0.0009831€0.0009494€0.0009607€94.49€0.00
Nov 8, 2026Nov 9, 2026€0.0009823€0.0009876€0.0009823€0.0009831€188.35€0.00
Nov 7, 2026Nov 8, 2026€0.0009783€0.0009892€0.0009783€0.0009823€170.79€0.00
Nov 6, 2026Nov 7, 2026€0.0009812€0.0009812€0.0009751€0.0009783€47.43€0.00
Nov 5, 2026Nov 6, 2026€0.001026€0.001029€0.0009811€0.0009812€52.37€0.00
Nov 4, 2026Nov 5, 2026€0.0009884€0.001026€0.0009795€0.001026€29.01€0.00
Nov 3, 2026Nov 4, 2026€0.0009902€0.0009904€0.0009881€0.0009885€13.29€0.00
Nov 2, 2026Nov 3, 2026€0.0009991€0.0009991€0.0009902€0.0009903€74.60€0.00
Nov 1, 2026Nov 2, 2026€0.0009985€0.001003€0.0009984€0.0009994€31.55€0.00
Oct 31, 2026Nov 1, 2026€0.0009871€0.0009998€0.0009853€0.0009985€16.34€0.00
Oct 30, 2026Oct 31, 2026€0.001025€0.001025€0.0009846€0.0009875€67.38€0.00
Oct 29, 2026Oct 30, 2026€0.001037€0.001037€0.001025€0.001025€16.44€0.00
Oct 28, 2026Oct 29, 2026€0.001031€0.001037€0.001031€0.001037€9.81€0.00
Oct 27, 2026Oct 28, 2026€0.001025€0.001031€0.001025€0.001031€26.03€0.00
Oct 26, 2026Oct 27, 2026€0.003223€0.003223€0.001023€0.001025€2,142.58€0.00
Oct 25, 2026Oct 26, 2026€0.001051€0.003226€0.001032€0.003223€84.89€0.00
Oct 24, 2026Oct 25, 2026€0.001053€0.001054€0.001023€0.001054€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.001062€0.001063€0.001053€0.001053€16.32€0.00
Oct 22, 2026Oct 23, 2026€0.001083€0.001083€0.001061€0.001061€24.61€0.00
Oct 21, 2026Oct 22, 2026€0.001071€0.001083€0.001069€0.001083€12.50€0.00
Oct 20, 2026Oct 21, 2026€0.001063€0.001072€0.001053€0.001071€7.55€0.00
Oct 19, 2026Oct 20, 2026€0.001053€0.001063€0.001053€0.001063€179.59€0.00
Oct 18, 2026Oct 19, 2026€0.001056€0.001063€0.001042€0.001053€143.46€0.00
Oct 17, 2026Oct 18, 2026€0.001060€0.001062€0.001052€0.001056€68.48€0.00
Oct 16, 2026Oct 17, 2026€0.001061€0.001065€0.001057€0.001060€29.77€0.00
Oct 15, 2026Oct 16, 2026€0.001065€0.001065€0.001051€0.001061€36.80€0.00
Oct 14, 2026Oct 15, 2026€0.001079€0.001080€0.001063€0.001065€14.74€0.00
Oct 13, 2026Oct 14, 2026€0.001079€0.001080€0.001064€0.001079€48.04€0.00
Oct 12, 2026Oct 13, 2026€0.001093€0.001094€0.001079€0.001079€87.10€0.00

Získajte úplný prehľad o histórii ceny Kibble na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kibble – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kibble, ako aj historický objem obchodovania KIBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Kibble, od počiatočnej ceny Kibble až po najnovšie cenové údaje KIBBLE. Náš nástroj histórie ceny KIBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie