Obrázok KIBBLE
KIBBLEKibble
€0.001175
6.27%
1D

Kibble (KIBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001100€0.001109€0.001095€0.001101€61.19€0.00
Sep 1, 2026Sep 2, 2026€0.001088€0.001100€0.001081€0.001100€28.70€0.00
Aug 31, 2026Sep 1, 2026€0.001094€0.001094€0.001087€0.001088€58.20€0.00
Aug 30, 2026Aug 31, 2026€0.001097€0.001101€0.001094€0.001094€92.29€0.00
Aug 29, 2026Aug 30, 2026€0.001091€0.001097€0.001072€0.001097€87.01€0.00
Aug 28, 2026Aug 29, 2026€0.001095€0.001098€0.001086€0.001091€25.19€0.00
Aug 27, 2026Aug 28, 2026€0.001084€0.001096€0.001073€0.001095€25.92€0.00
Aug 26, 2026Aug 27, 2026€0.001068€0.001084€0.001062€0.001084€12.86€0.00
Aug 25, 2026Aug 26, 2026€0.001060€0.001073€0.001059€0.001068€57.77€0.00
Aug 24, 2026Aug 25, 2026€0.001045€0.001069€0.001045€0.001060€62.37€0.00
Aug 23, 2026Aug 24, 2026€0.001053€0.001053€0.001040€0.001045€220.87€0.00
Aug 22, 2026Aug 23, 2026€0.001030€0.001056€0.001030€0.001053€190.04€0.00
Aug 21, 2026Aug 22, 2026€0.0009684€0.001031€0.0009684€0.001030€92.41€0.00
Aug 20, 2026Aug 21, 2026€0.0009479€0.0009728€0.0009439€0.0009685€284.84€0.00
Aug 19, 2026Aug 20, 2026€0.0007857€0.0009527€0.0007840€0.0009478€11,400€279,309
Aug 18, 2026Aug 19, 2026€0.0007848€0.0007870€0.0007769€0.0007853€675.15€263,141
Aug 17, 2026Aug 18, 2026€0.0007671€0.0007845€0.0007671€0.0007844€1,066.94€261,446
Aug 16, 2026Aug 17, 2026€0.0007697€0.0007903€0.0007671€0.0007671€356.13€260,322
Aug 15, 2026Aug 16, 2026€0.0007695€0.0007787€0.0007695€0.0007698€2,490.87€259,325
Aug 14, 2026Aug 15, 2026€0.0007287€0.0007713€0.0007287€0.0007689€7,027.01€253,255
Aug 13, 2026Aug 14, 2026€0.0007259€0.0007314€0.0007259€0.0007286€1,291.76€245,051
Aug 12, 2026Aug 13, 2026€0.0007204€0.0007313€0.0007204€0.0007250€1,687.18€244,397
Aug 11, 2026Aug 12, 2026€0.0007187€0.0007212€0.0007136€0.0007202€1,587.96€241,566
Aug 10, 2026Aug 11, 2026€0.0007237€0.0007266€0.0007170€0.0007194€1,095.29€242,838
Aug 9, 2026Aug 10, 2026€0.0007241€0.0007285€0.0007233€0.0007255€1,125.05€243,795
Aug 8, 2026Aug 9, 2026€0.0007308€0.0007343€0.0007230€0.0007230€1,253.83€245,527
Aug 7, 2026Aug 8, 2026€0.0007273€0.0007361€0.0007266€0.0007309€797.49€245,570
Aug 6, 2026Aug 7, 2026€0.0007315€0.0007338€0.0007260€0.0007271€694.56€245,469
Aug 5, 2026Aug 6, 2026€0.0007129€0.0007355€0.0007129€0.0007321€1,477.61€243,998
Aug 4, 2026Aug 5, 2026€0.0006901€0.0007195€0.0006901€0.0007143€20,043€239,616
Aug 3, 2026Aug 4, 2026€0.0006065€0.0006900€0.0006015€0.0006900€5,050.17€206,540

Získajte úplný prehľad o histórii ceny Kibble na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kibble – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kibble, ako aj historický objem obchodovania KIBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Kibble, od počiatočnej ceny Kibble až po najnovšie cenové údaje KIBBLE. Náš nástroj histórie ceny KIBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie