Obrázok KIBBLE
KIBBLEKibble
€0.001060
0.48%
1D

Kibble (KIBBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001055€0.001067€0.001054€0.001067€12.32€0.00
Oct 20, 2026Oct 21, 2026€0.001047€0.001057€0.001037€0.001055€7.44€0.00
Oct 19, 2026Oct 20, 2026€0.001037€0.001048€0.001037€0.001047€176.99€0.00
Oct 18, 2026Oct 19, 2026€0.001041€0.001047€0.001026€0.001038€141.38€0.00
Oct 17, 2026Oct 18, 2026€0.001044€0.001047€0.001037€0.001041€67.49€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001049€0.001042€0.001045€29.33€0.00
Oct 15, 2026Oct 16, 2026€0.001049€0.001049€0.001036€0.001046€36.26€0.00
Oct 14, 2026Oct 15, 2026€0.001063€0.001064€0.001047€0.001049€14.53€0.00
Oct 13, 2026Oct 14, 2026€0.001063€0.001064€0.001048€0.001063€47.34€0.00
Oct 12, 2026Oct 13, 2026€0.001077€0.001078€0.001063€0.001063€85.83€0.00
Oct 11, 2026Oct 12, 2026€0.001067€0.001077€0.001061€0.001077€89.18€0.00
Oct 10, 2026Oct 11, 2026€0.001071€0.001072€0.001058€0.001067€78.37€0.00
Oct 9, 2026Oct 10, 2026€0.001066€0.001073€0.001066€0.001072€49.17€0.00
Oct 8, 2026Oct 9, 2026€0.001111€0.001111€0.001064€0.001066€58.87€0.00
Oct 7, 2026Oct 8, 2026€0.001146€0.001147€0.001105€0.001111€43.83€0.00
Oct 6, 2026Oct 7, 2026€0.001153€0.001154€0.001143€0.001146€28.34€0.00
Oct 5, 2026Oct 6, 2026€0.001162€0.001162€0.001153€0.001153€135.49€0.00
Oct 4, 2026Oct 5, 2026€0.001156€0.001162€0.001156€0.001162€138.72€0.00
Oct 3, 2026Oct 4, 2026€0.001142€0.001157€0.001142€0.001156€36.31€0.00
Oct 2, 2026Oct 3, 2026€0.001156€0.001157€0.001142€0.001142€83.70€0.00
Oct 1, 2026Oct 2, 2026€0.001149€0.001156€0.001147€0.001156€34.82€0.00
Sep 30, 2026Oct 1, 2026€0.001152€0.001157€0.001148€0.001149€20.99€0.00
Sep 29, 2026Sep 30, 2026€0.001149€0.001165€0.001148€0.001152€41.08€0.00
Sep 28, 2026Sep 29, 2026€0.001169€0.001169€0.001148€0.001149€67.32€0.00
Sep 27, 2026Sep 28, 2026€0.001149€0.001169€0.001149€0.001169€75.57€0.00
Sep 26, 2026Sep 27, 2026€0.001171€0.001171€0.001145€0.001149€194.46€0.00
Sep 25, 2026Sep 26, 2026€0.001163€0.001171€0.001159€0.001171€91.86€0.00
Sep 24, 2026Sep 25, 2026€0.001240€0.001240€0.001163€0.001163€26.98€0.00
Sep 23, 2026Sep 24, 2026€0.001257€0.001262€0.001240€0.001240€9.50€0.00
Sep 22, 2026Sep 23, 2026€0.001256€0.001257€0.001252€0.001257€114.38€0.00

Získajte úplný prehľad o histórii ceny Kibble na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kibble – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kibble, ako aj historický objem obchodovania KIBBLE a trhovú kapitalizáciu.

Sledujte celú históriu Kibble, od počiatočnej ceny Kibble až po najnovšie cenové údaje KIBBLE. Náš nástroj histórie ceny KIBBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie