Obrázok KIA
KIAKIATOKEN
€0.0001099
-3.73%
1D

KIATOKEN (KIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001157€0.0001175€0.0001098€0.0001099€131.93€0.00
Oct 25, 2026Oct 26, 2026€0.0001055€0.0001184€0.0001055€0.0001182€50.04€0.00
Oct 24, 2026Oct 25, 2026€0.0001046€0.0001055€0.0001046€0.0001055€158.60€0.00
Oct 23, 2026Oct 24, 2026€0.0001046€0.0001046€0.00008943€0.0001046€132.12€0.00
Oct 22, 2026Oct 23, 2026€0.00009922€0.0001046€0.00009918€0.0001046€78.65€0.00
Oct 21, 2026Oct 22, 2026€0.0001163€0.0001163€0.00009881€0.00009922€1,930.78€0.00
Oct 20, 2026Oct 21, 2026€0.0001221€0.0001224€0.0001163€0.0001163€2,512.29€0.00
Oct 19, 2026Oct 20, 2026€0.0001221€0.0001221€0.0001221€0.0001221€741.69€0.00
Oct 18, 2026Oct 19, 2026€0.0001195€0.0001221€0.0001195€0.0001221€5,271.23€0.00
Oct 17, 2026Oct 18, 2026€0.0001177€0.0001195€0.0001163€0.0001195€4,638.28€0.00
Oct 16, 2026Oct 17, 2026€0.0001187€0.0001232€0.0001163€0.0001177€522.51€0.00
Oct 15, 2026Oct 16, 2026€0.0001188€0.0001188€0.0001163€0.0001187€1,090.81€0.00
Oct 14, 2026Oct 15, 2026€0.0001192€0.0001192€0.0001177€0.0001188€3,626.65€0.00
Oct 13, 2026Oct 14, 2026€0.0001213€0.0001220€0.0001163€0.0001192€5,095.49€0.00
Oct 12, 2026Oct 13, 2026€0.0001188€0.0001213€0.0001164€0.0001213€6,076.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001220€0.0001231€0.0001177€0.0001188€6,179.73€0.00
Oct 10, 2026Oct 11, 2026€0.0001174€0.0001220€0.0001174€0.0001220€5,528.52€0.00
Oct 9, 2026Oct 10, 2026€0.0001202€0.0001210€0.0001164€0.0001174€4,702.56€0.00
Oct 8, 2026Oct 9, 2026€0.0001203€0.0001240€0.0001202€0.0001202€4,706.63€0.00
Oct 7, 2026Oct 8, 2026€0.0001207€0.0001207€0.0001167€0.0001203€3,078.93€0.00
Oct 6, 2026Oct 7, 2026€0.0001207€0.0001232€0.0001196€0.0001207€4,117.04€0.00
Oct 5, 2026Oct 6, 2026€0.0001165€0.0001214€0.0001165€0.0001207€5,694.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001214€0.0001214€0.0001165€0.0001165€5,767.96€0.00
Oct 3, 2026Oct 4, 2026€0.0001192€0.0001232€0.0001182€0.0001214€6,072.35€0.00
Oct 2, 2026Oct 3, 2026€0.0001210€0.0001782€0.0001165€0.0001192€5,609.63€0.00
Oct 1, 2026Oct 2, 2026€0.0001192€0.0001232€0.0001192€0.0001210€5,245.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001228€0.0001228€0.0001164€0.0001192€1,676.18€0.00
Sep 29, 2026Sep 30, 2026€0.0001210€0.0001231€0.0001210€0.0001228€4,252.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001237€0.0001237€0.0001178€0.0001210€5,510.28€0.00
Sep 27, 2026Sep 28, 2026€0.0001192€0.0001255€0.0001185€0.0001241€1,946.59€0.00

Získajte úplný prehľad o histórii ceny KIATOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KIATOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KIATOKEN, ako aj historický objem obchodovania KIA a trhovú kapitalizáciu.

Sledujte celú históriu KIATOKEN, od počiatočnej ceny KIATOKEN až po najnovšie cenové údaje KIA. Náš nástroj histórie ceny KIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie