Obrázok KHO
KHOKhorus
€0.00001446
0.03%
1D

Khorus (KHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001446€0.00001446€0.00001446€0.00001446€34.86€0.00
Sep 13, 2026Sep 14, 2026€0.00001456€0.00001481€0.00001437€0.00001446€34.91€0.00
Sep 12, 2026Sep 13, 2026€0.00001462€0.00001526€0.00001453€0.00001456€24.41€0.00
Sep 11, 2026Sep 12, 2026€0.00001492€0.00001492€0.00001460€0.00001462€68.76€0.00
Sep 10, 2026Sep 11, 2026€0.00001492€0.00001492€0.00001492€0.00001492€76.80€0.00
Sep 9, 2026Sep 10, 2026€0.00001527€0.00001537€0.00001492€0.00001492€78.07€0.00
Sep 8, 2026Sep 9, 2026€0.00001536€0.00001545€0.00001511€0.00001524€84.97€0.00
Sep 7, 2026Sep 8, 2026€0.00001480€0.00001561€0.00001480€0.00001536€58.38€0.00
Sep 6, 2026Sep 7, 2026€0.00001480€0.00001480€0.00001480€0.00001480€10.23€0.00
Sep 5, 2026Sep 6, 2026€0.00001480€0.00001480€0.00001480€0.00001480€10.23€0.00
Sep 4, 2026Sep 5, 2026€0.00001480€0.00001480€0.00001480€0.00001480€10.23€0.00
Sep 3, 2026Sep 4, 2026€0.00001471€0.00001480€0.00001442€0.00001480€9.93€0.00
Sep 2, 2026Sep 3, 2026€0.00001471€0.00001471€0.00001471€0.00001471€0.1767€0.00
Sep 1, 2026Sep 2, 2026€0.00001471€0.00001471€0.00001471€0.00001471€0.1767€0.00
Aug 31, 2026Sep 1, 2026€0.00001471€0.00001471€0.00001471€0.00001471€0.1767€0.00
Aug 30, 2026Aug 31, 2026€0.00001464€0.00001483€0.00001453€0.00001471€0.1765€0.00
Aug 29, 2026Aug 30, 2026€0.00001464€0.00001466€0.00001464€0.00001465€9.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.68€0.00
Aug 27, 2026Aug 28, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.68€0.00
Aug 26, 2026Aug 27, 2026€0.00001473€0.00001479€0.00001450€0.00001464€10.67€0.00
Aug 25, 2026Aug 26, 2026€0.00001481€0.00001510€0.00001466€0.00001473€20.59€0.00
Aug 24, 2026Aug 25, 2026€0.00001494€0.00001498€0.00001473€0.00001481€49.68€0.00
Aug 23, 2026Aug 24, 2026€0.00001279€0.00001502€0.00001279€0.00001495€36.72€0.00
Aug 22, 2026Aug 23, 2026€0.00001279€0.00001279€0.00001279€0.00001279€19.69€0.00
Aug 21, 2026Aug 22, 2026€0.00001279€0.00001279€0.00001279€0.00001279€19.69€0.00
Aug 20, 2026Aug 21, 2026€0.00001279€0.00001279€0.00001279€0.00001279€19.69€0.00
Aug 19, 2026Aug 20, 2026€0.00001279€0.00001279€0.00001279€0.00001279€19.69€0.00
Aug 18, 2026Aug 19, 2026€0.00001280€0.00001284€0.00001270€0.00001279€19.68€0.00
Aug 17, 2026Aug 18, 2026€0.00001292€0.00001292€0.00001272€0.00001279€20.41€0.00
Aug 16, 2026Aug 17, 2026€0.00001292€0.00001293€0.00001290€0.00001292€20.59€0.00
Aug 15, 2026Aug 16, 2026€0.00001296€0.00001296€0.00001292€0.00001292€15.68€0.00

Získajte úplný prehľad o histórii ceny Khorus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Khorus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Khorus, ako aj historický objem obchodovania KHO a trhovú kapitalizáciu.

Sledujte celú históriu Khorus, od počiatočnej ceny Khorus až po najnovšie cenové údaje KHO. Náš nástroj histórie ceny KHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie