Obrázok KGST
KGSTKGST
€0.01002
-0.20%
1D

KGST (KGST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01003€0.01005€0.01003€0.01004€359,660€0.00
Nov 1, 2026Nov 2, 2026€0.01005€0.01005€0.01002€0.01004€368,066€0.00
Oct 31, 2026Nov 1, 2026€0.01004€0.01009€0.01003€0.01005€368,458€0.00
Oct 30, 2026Oct 31, 2026€0.01003€0.01005€0.01002€0.01005€747,745€0.00
Oct 29, 2026Oct 30, 2026€0.01003€0.01007€0.01001€0.01003€973,685€0.00
Oct 28, 2026Oct 29, 2026€0.01000€0.01004€0.01000€0.01003€445,073€0.00
Oct 27, 2026Oct 28, 2026€0.009977€0.01002€0.009961€0.01000€438,316€0.00
Oct 26, 2026Oct 27, 2026€0.01001€0.01003€0.009954€0.009977€481,992€0.00
Oct 25, 2026Oct 26, 2026€0.01002€0.01004€0.01001€0.01001€430,212€0.00
Oct 24, 2026Oct 25, 2026€0.01002€0.01008€0.01002€0.01003€418,322€0.00
Oct 23, 2026Oct 24, 2026€0.01003€0.01005€0.01001€0.01002€397,146€0.00
Oct 22, 2026Oct 23, 2026€0.01007€0.01009€0.01002€0.01003€681,433€0.00
Oct 21, 2026Oct 22, 2026€0.01006€0.01013€0.01003€0.01007€543,681€0.00
Oct 20, 2026Oct 21, 2026€0.01000€0.01007€0.01000€0.01006€457,615€0.00
Oct 19, 2026Oct 20, 2026€0.01002€0.01003€0.01000€0.01000€427,615€0.00
Oct 18, 2026Oct 19, 2026€0.01001€0.01004€0.01000€0.01003€321,268€0.00
Oct 17, 2026Oct 18, 2026€0.01001€0.01003€0.01000€0.01001€324,676€0.00
Oct 16, 2026Oct 17, 2026€0.01006€0.01007€0.009950€0.01001€390,092€0.00
Oct 15, 2026Oct 16, 2026€0.01006€0.01007€0.01005€0.01006€386,067€0.00
Oct 14, 2026Oct 15, 2026€0.01007€0.01008€0.01006€0.01006€378,225€0.00
Oct 13, 2026Oct 14, 2026€0.01007€0.01016€0.01005€0.01007€422,747€0.00
Oct 12, 2026Oct 13, 2026€0.01009€0.01010€0.01006€0.01006€411,010€0.00
Oct 11, 2026Oct 12, 2026€0.01008€0.01009€0.01006€0.01009€358,814€0.00
Oct 10, 2026Oct 11, 2026€0.01008€0.01010€0.01007€0.01007€400,409€0.00
Oct 9, 2026Oct 10, 2026€0.01008€0.01011€0.01007€0.01009€410,127€0.00
Oct 8, 2026Oct 9, 2026€0.01009€0.01013€0.01007€0.01008€475,588€0.00
Oct 7, 2026Oct 8, 2026€0.01010€0.01016€0.01007€0.01011€1.21M€0.00
Oct 6, 2026Oct 7, 2026€0.01022€0.01023€0.01009€0.01011€1.66M€0.00
Oct 5, 2026Oct 6, 2026€0.01019€0.01024€0.01011€0.01022€866,413€0.00
Oct 4, 2026Oct 5, 2026€0.01025€0.01026€0.01019€0.01019€2.70M€0.00
Oct 3, 2026Oct 4, 2026€0.01017€0.01030€0.01014€0.01025€1.43M€0.00

Získajte úplný prehľad o histórii ceny KGST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KGST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KGST, ako aj historický objem obchodovania KGST a trhovú kapitalizáciu.

Sledujte celú históriu KGST, od počiatočnej ceny KGST až po najnovšie cenové údaje KGST. Náš nástroj histórie ceny KGST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie