Obrázok KGST
KGSTKGST
€0.01006
-0.36%
1D

KGST (KGST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01008€0.01009€0.01005€0.01005€410,642€0.00
Oct 11, 2026Oct 12, 2026€0.01007€0.01008€0.01005€0.01008€358,493€0.00
Oct 10, 2026Oct 11, 2026€0.01007€0.01009€0.01006€0.01006€400,050€0.00
Oct 9, 2026Oct 10, 2026€0.01007€0.01010€0.01006€0.01008€409,760€0.00
Oct 8, 2026Oct 9, 2026€0.01008€0.01012€0.01006€0.01007€475,163€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01015€0.01006€0.01010€1.21M€0.00
Oct 6, 2026Oct 7, 2026€0.01021€0.01022€0.01008€0.01010€1.66M€0.00
Oct 5, 2026Oct 6, 2026€0.01018€0.01023€0.01010€0.01021€865,637€0.00
Oct 4, 2026Oct 5, 2026€0.01024€0.01026€0.01018€0.01018€2.70M€0.00
Oct 3, 2026Oct 4, 2026€0.01016€0.01029€0.01014€0.01024€1.43M€0.00
Oct 2, 2026Oct 3, 2026€0.01009€0.01016€0.01009€0.01016€363,214€0.00
Oct 1, 2026Oct 2, 2026€0.01010€0.01012€0.01009€0.01009€339,041€0.00
Sep 30, 2026Oct 1, 2026€0.01010€0.01013€0.01008€0.01010€727,097€0.00
Sep 29, 2026Sep 30, 2026€0.01012€0.01015€0.01009€0.01010€1.15M€0.00
Sep 28, 2026Sep 29, 2026€0.01013€0.01015€0.01010€0.01012€456,629€0.00
Sep 27, 2026Sep 28, 2026€0.01014€0.01016€0.01011€0.01013€324,775€0.00
Sep 26, 2026Sep 27, 2026€0.01011€0.01016€0.01011€0.01014€380,405€0.00
Sep 25, 2026Sep 26, 2026€0.01012€0.01014€0.01010€0.01011€411,744€0.00
Sep 24, 2026Sep 25, 2026€0.01016€0.01019€0.01011€0.01012€714,545€0.00
Sep 23, 2026Sep 24, 2026€0.01018€0.01019€0.01016€0.01016€348,902€0.00
Sep 22, 2026Sep 23, 2026€0.01017€0.01019€0.01013€0.01018€2.00M€0.00
Sep 21, 2026Sep 22, 2026€0.01017€0.01038€0.01015€0.01016€2.22M€0.00
Sep 20, 2026Sep 21, 2026€0.01017€0.01025€0.01015€0.01017€305,990€0.00
Sep 19, 2026Sep 20, 2026€0.01017€0.01018€0.01016€0.01017€495,457€0.00
Sep 18, 2026Sep 19, 2026€0.01015€0.01018€0.01015€0.01017€714,581€0.00
Sep 17, 2026Sep 18, 2026€0.01017€0.01017€0.01015€0.01015€1.85M€0.00
Sep 16, 2026Sep 17, 2026€0.01017€0.01017€0.01015€0.01017€1.29M€0.00
Sep 15, 2026Sep 16, 2026€0.01017€0.01018€0.01016€0.01017€384,023€0.00
Sep 14, 2026Sep 15, 2026€0.01017€0.01018€0.01017€0.01017€322,599€0.00
Sep 13, 2026Sep 14, 2026€0.01017€0.01018€0.01017€0.01017€398,915€0.00

Získajte úplný prehľad o histórii ceny KGST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KGST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KGST, ako aj historický objem obchodovania KGST a trhovú kapitalizáciu.

Sledujte celú históriu KGST, od počiatočnej ceny KGST až po najnovšie cenové údaje KGST. Náš nástroj histórie ceny KGST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie