Obrázok KGST
KGSTKGST
€0.009920
-0.70%
1D

KGST (KGST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.009938€0.01014€0.009918€0.009925€2.17M€0.00
Sep 20, 2026Sep 21, 2026€0.009940€0.01001€0.009920€0.009936€298,930€0.00
Sep 19, 2026Sep 20, 2026€0.009937€0.009940€0.009922€0.009940€484,025€0.00
Sep 18, 2026Sep 19, 2026€0.009919€0.009943€0.009918€0.009938€698,093€0.00
Sep 17, 2026Sep 18, 2026€0.009936€0.009936€0.009917€0.009919€1.89M€0.00
Sep 16, 2026Sep 17, 2026€0.009932€0.009937€0.009918€0.009935€1.26M€0.00
Sep 15, 2026Sep 16, 2026€0.009938€0.009942€0.009930€0.009932€375,162€0.00
Sep 14, 2026Sep 15, 2026€0.009935€0.009942€0.009934€0.009938€315,155€0.00
Sep 13, 2026Sep 14, 2026€0.009934€0.009942€0.009934€0.009935€389,710€0.00
Sep 12, 2026Sep 13, 2026€0.009941€0.009952€0.009933€0.009941€1.68M€0.00
Sep 11, 2026Sep 12, 2026€0.009936€0.009947€0.009934€0.009941€393,624€0.00
Sep 10, 2026Sep 11, 2026€0.009938€0.009957€0.009932€0.009936€341,321€0.00
Sep 9, 2026Sep 10, 2026€0.009950€0.009956€0.009937€0.009938€335,270€0.00
Sep 8, 2026Sep 9, 2026€0.009949€0.009975€0.009933€0.009950€454,025€0.00
Sep 7, 2026Sep 8, 2026€0.009975€0.01001€0.009931€0.009957€489,945€0.00
Sep 6, 2026Sep 7, 2026€0.009968€0.009998€0.009955€0.009998€492,219€0.00
Sep 5, 2026Sep 6, 2026€0.009961€0.009991€0.009957€0.009968€483,870€0.00
Sep 4, 2026Sep 5, 2026€0.009956€0.009994€0.009946€0.009961€890,673€0.00
Sep 3, 2026Sep 4, 2026€0.009938€0.009971€0.009938€0.009956€892,988€0.00
Sep 2, 2026Sep 3, 2026€0.009943€0.009948€0.009938€0.009942€1.69M€0.00
Sep 1, 2026Sep 2, 2026€0.009946€0.009968€0.009937€0.009943€1.85M€0.00
Aug 31, 2026Sep 1, 2026€0.009949€0.009954€0.009925€0.009946€1.18M€0.00
Aug 30, 2026Aug 31, 2026€0.009948€0.009952€0.009947€0.009949€1.58M€0.00
Aug 29, 2026Aug 30, 2026€0.009951€0.009953€0.009947€0.009948€1.40M€0.00
Aug 28, 2026Aug 29, 2026€0.009956€0.009974€0.009932€0.009951€899,270€0.00
Aug 27, 2026Aug 28, 2026€0.009957€0.009975€0.009934€0.009956€743,935€0.00
Aug 26, 2026Aug 27, 2026€0.009947€0.009975€0.009947€0.009957€778,425€0.00
Aug 25, 2026Aug 26, 2026€0.009906€0.009995€0.009905€0.009947€1.46M€0.00
Aug 24, 2026Aug 25, 2026€0.009950€0.009955€0.009904€0.009906€996,031€0.00
Aug 23, 2026Aug 24, 2026€0.009950€0.009983€0.009935€0.009950€740,591€0.00
Aug 22, 2026Aug 23, 2026€0.009960€0.009994€0.009918€0.009950€1.11M€0.00

Získajte úplný prehľad o histórii ceny KGST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KGST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KGST, ako aj historický objem obchodovania KGST a trhovú kapitalizáciu.

Sledujte celú históriu KGST, od počiatočnej ceny KGST až po najnovšie cenové údaje KGST. Náš nástroj histórie ceny KGST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie