Obrázok KGEN
KGENKGeN
€0.07303
15.48%
1D

KGeN (KGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.08141€0.09606€0.06336€0.06832€15.40M€0.00
Nov 11, 2026Nov 12, 2026€0.06005€0.07988€0.05964€0.07935€2.50M€0.00
Nov 10, 2026Nov 11, 2026€0.05926€0.06183€0.05771€0.06009€1.37M€0.00
Nov 9, 2026Nov 10, 2026€0.05647€0.05990€0.05590€0.05926€1.26M€0.00
Nov 8, 2026Nov 9, 2026€0.06149€0.06152€0.05465€0.05647€1.05M€0.00
Nov 7, 2026Nov 8, 2026€0.06383€0.06525€0.06120€0.06136€1.08M€0.00
Nov 6, 2026Nov 7, 2026€0.06013€0.06600€0.06013€0.06385€1.20M€0.00
Nov 5, 2026Nov 6, 2026€0.06729€0.06789€0.05919€0.06008€1.29M€0.00
Nov 4, 2026Nov 5, 2026€0.06402€0.06950€0.06168€0.06729€1.35M€0.00
Nov 3, 2026Nov 4, 2026€0.06493€0.06534€0.06141€0.06402€1.10M€0.00
Nov 2, 2026Nov 3, 2026€0.06548€0.06679€0.06417€0.06477€1.20M€0.00
Nov 1, 2026Nov 2, 2026€0.06855€0.06870€0.06526€0.06548€1.14M€0.00
Oct 31, 2026Nov 1, 2026€0.07046€0.07112€0.06825€0.06848€1.23M€0.00
Oct 30, 2026Oct 31, 2026€0.07096€0.07157€0.06753€0.07040€1.82M€0.00
Oct 29, 2026Oct 30, 2026€0.08529€0.08579€0.07063€0.07063€1.84M€0.00
Oct 28, 2026Oct 29, 2026€0.09259€0.09268€0.08224€0.08529€1.75M€0.00
Oct 27, 2026Oct 28, 2026€0.09124€0.09676€0.09124€0.09231€1.75M€0.00
Oct 26, 2026Oct 27, 2026€0.08833€0.09203€0.08661€0.09163€1.78M€0.00
Oct 25, 2026Oct 26, 2026€0.09620€0.09620€0.08752€0.08813€1.68M€0.00
Oct 24, 2026Oct 25, 2026€0.09605€0.1011€0.09182€0.09617€2.28M€0.00
Oct 23, 2026Oct 24, 2026€0.09229€0.09662€0.08859€0.09605€2.60M€0.00
Oct 22, 2026Oct 23, 2026€0.09566€0.1010€0.08604€0.09229€4.79M€0.00
Oct 21, 2026Oct 22, 2026€0.08585€0.09721€0.08512€0.09536€2.96M€0.00
Oct 20, 2026Oct 21, 2026€0.07842€0.08981€0.07623€0.08585€2.11M€0.00
Oct 19, 2026Oct 20, 2026€0.07995€0.08058€0.07572€0.07842€1.67M€0.00
Oct 18, 2026Oct 19, 2026€0.08133€0.08347€0.07498€0.07948€1.75M€0.00
Oct 17, 2026Oct 18, 2026€0.08607€0.08609€0.07834€0.08110€1.62M€0.00
Oct 16, 2026Oct 17, 2026€0.09011€0.09063€0.08445€0.08592€1.90M€0.00
Oct 15, 2026Oct 16, 2026€0.09532€0.09595€0.08607€0.09011€13.48M€0.00
Oct 14, 2026Oct 15, 2026€0.1013€0.1016€0.09045€0.09532€26.47M€0.00
Oct 13, 2026Oct 14, 2026€0.1198€0.1198€0.09759€0.1008€18.31M€0.00

Získajte úplný prehľad o histórii ceny KGeN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KGeN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KGeN, ako aj historický objem obchodovania KGEN a trhovú kapitalizáciu.

Sledujte celú históriu KGeN, od počiatočnej ceny KGeN až po najnovšie cenové údaje KGEN. Náš nástroj histórie ceny KGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie