Obrázok KEG
KEGKeystone Project
€2.16
0.71%
1D

Keystone Project (KEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€2.18€2.18€2.14€2.16€9,591.41€0.00
Oct 25, 2026Oct 26, 2026€2.21€2.22€2.18€2.18€11,524€0.00
Oct 24, 2026Oct 25, 2026€2.24€2.24€2.19€2.21€12,657€0.00
Oct 23, 2026Oct 24, 2026€2.23€2.26€2.23€2.24€8,930.72€0.00
Oct 22, 2026Oct 23, 2026€2.29€2.30€2.22€2.23€11,441€0.00
Oct 21, 2026Oct 22, 2026€2.26€2.33€2.26€2.29€8,704.70€0.00
Oct 20, 2026Oct 21, 2026€2.22€2.27€2.20€2.26€14,362€0.00
Oct 19, 2026Oct 20, 2026€2.22€2.26€2.21€2.23€15,323€0.00
Oct 18, 2026Oct 19, 2026€2.22€2.24€2.18€2.22€15,229€0.00
Oct 17, 2026Oct 18, 2026€2.24€2.25€2.21€2.21€11,777€0.00
Oct 16, 2026Oct 17, 2026€2.26€2.28€2.22€2.24€14,184€0.00
Oct 15, 2026Oct 16, 2026€2.24€2.27€2.19€2.26€10,758€0.00
Oct 14, 2026Oct 15, 2026€2.26€2.28€2.21€2.24€19,080€0.00
Oct 13, 2026Oct 14, 2026€2.21€2.29€2.18€2.26€14,897€0.00
Oct 12, 2026Oct 13, 2026€2.22€2.24€2.18€2.21€8,012.52€0.00
Oct 11, 2026Oct 12, 2026€2.22€2.23€2.21€2.22€3,368.02€0.00
Oct 10, 2026Oct 11, 2026€2.23€2.23€2.22€2.22€6,886.82€0.00
Oct 9, 2026Oct 10, 2026€2.24€2.27€2.22€2.23€9,283.95€0.00
Oct 8, 2026Oct 9, 2026€2.25€2.27€2.20€2.24€9,144.54€0.00
Oct 7, 2026Oct 8, 2026€2.24€2.26€2.21€2.24€8,834.09€0.00
Oct 6, 2026Oct 7, 2026€2.25€2.25€2.23€2.24€7,437.89€0.00
Oct 5, 2026Oct 6, 2026€2.26€2.26€2.23€2.25€3,457.37€0.00
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.24€2.26€5,468.08€0.00
Oct 3, 2026Oct 4, 2026€2.24€2.25€2.24€2.25€8,635.85€0.00
Oct 2, 2026Oct 3, 2026€2.23€2.28€2.20€2.24€12,011€0.00
Oct 1, 2026Oct 2, 2026€2.23€2.23€2.21€2.23€5,172.55€0.00
Sep 30, 2026Oct 1, 2026€2.24€2.27€2.22€2.23€9,909.21€0.00
Sep 29, 2026Sep 30, 2026€2.27€2.30€2.24€2.24€13,070€0.00
Sep 28, 2026Sep 29, 2026€2.26€2.28€2.23€2.27€6,661.64€0.00
Sep 27, 2026Sep 28, 2026€2.27€2.28€2.26€2.26€2,127.48€0.00

Získajte úplný prehľad o histórii ceny Keystone Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keystone Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keystone Project, ako aj historický objem obchodovania KEG a trhovú kapitalizáciu.

Sledujte celú históriu Keystone Project, od počiatočnej ceny Keystone Project až po najnovšie cenové údaje KEG. Náš nástroj histórie ceny KEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie