Obrázok KEG
KEGKeystone Project
€2.14
-0.52%
1D

Keystone Project (KEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€2.18€2.18€2.14€2.16€9,596.76€0.00
Oct 25, 2026Oct 26, 2026€2.21€2.22€2.18€2.18€11,530€0.00
Oct 24, 2026Oct 25, 2026€2.24€2.24€2.19€2.21€12,664€0.00
Oct 23, 2026Oct 24, 2026€2.23€2.26€2.23€2.24€8,935.70€0.00
Oct 22, 2026Oct 23, 2026€2.29€2.30€2.23€2.23€11,448€0.00
Oct 21, 2026Oct 22, 2026€2.26€2.33€2.26€2.29€8,709.55€0.00
Oct 20, 2026Oct 21, 2026€2.22€2.27€2.20€2.26€14,370€0.00
Oct 19, 2026Oct 20, 2026€2.22€2.26€2.21€2.23€15,332€0.00
Oct 18, 2026Oct 19, 2026€2.22€2.24€2.18€2.22€15,238€0.00
Oct 17, 2026Oct 18, 2026€2.24€2.25€2.21€2.21€11,784€0.00
Oct 16, 2026Oct 17, 2026€2.26€2.29€2.22€2.24€14,192€0.00
Oct 15, 2026Oct 16, 2026€2.24€2.28€2.19€2.26€10,764€0.00
Oct 14, 2026Oct 15, 2026€2.26€2.28€2.22€2.24€19,090€0.00
Oct 13, 2026Oct 14, 2026€2.21€2.29€2.18€2.26€14,905€0.00
Oct 12, 2026Oct 13, 2026€2.22€2.24€2.18€2.21€8,016.98€0.00
Oct 11, 2026Oct 12, 2026€2.23€2.23€2.21€2.22€3,369.90€0.00
Oct 10, 2026Oct 11, 2026€2.23€2.24€2.22€2.23€6,890.65€0.00
Oct 9, 2026Oct 10, 2026€2.24€2.27€2.22€2.23€9,289.13€0.00
Oct 8, 2026Oct 9, 2026€2.25€2.27€2.21€2.24€9,149.64€0.00
Oct 7, 2026Oct 8, 2026€2.24€2.26€2.21€2.25€8,839.01€0.00
Oct 6, 2026Oct 7, 2026€2.25€2.26€2.23€2.24€7,442.03€0.00
Oct 5, 2026Oct 6, 2026€2.26€2.26€2.24€2.25€3,459.30€0.00
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.24€2.26€5,471.12€0.00
Oct 3, 2026Oct 4, 2026€2.24€2.25€2.24€2.25€8,640.66€0.00
Oct 2, 2026Oct 3, 2026€2.23€2.28€2.20€2.24€12,017€0.00
Oct 1, 2026Oct 2, 2026€2.23€2.23€2.21€2.23€5,175.43€0.00
Sep 30, 2026Oct 1, 2026€2.24€2.27€2.22€2.23€9,914.73€0.00
Sep 29, 2026Sep 30, 2026€2.27€2.31€2.24€2.24€13,077€0.00
Sep 28, 2026Sep 29, 2026€2.26€2.29€2.23€2.27€6,665.35€0.00
Sep 27, 2026Sep 28, 2026€2.27€2.29€2.26€2.26€2,128.67€0.00

Získajte úplný prehľad o histórii ceny Keystone Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keystone Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keystone Project, ako aj historický objem obchodovania KEG a trhovú kapitalizáciu.

Sledujte celú históriu Keystone Project, od počiatočnej ceny Keystone Project až po najnovšie cenové údaje KEG. Náš nástroj histórie ceny KEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie