Obrázok KEG
KEGKeystone Project
€2.23
-0.24%
1D

Keystone Project (KEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€2.24€2.24€2.21€2.23€3,426.15€0.00
Oct 4, 2026Oct 5, 2026€2.23€2.24€2.22€2.24€5,418.70€0.00
Oct 3, 2026Oct 4, 2026€2.22€2.23€2.22€2.23€8,557.87€0.00
Oct 2, 2026Oct 3, 2026€2.21€2.26€2.18€2.22€11,902€0.00
Oct 1, 2026Oct 2, 2026€2.21€2.21€2.19€2.21€5,125.84€0.00
Sep 30, 2026Oct 1, 2026€2.22€2.25€2.20€2.21€9,819.72€0.00
Sep 29, 2026Sep 30, 2026€2.25€2.28€2.22€2.22€12,952€0.00
Sep 28, 2026Sep 29, 2026€2.24€2.26€2.21€2.25€6,601.48€0.00
Sep 27, 2026Sep 28, 2026€2.25€2.26€2.24€2.24€2,108.27€0.00
Sep 26, 2026Sep 27, 2026€2.24€2.24€2.23€2.24€1,315.26€0.00
Sep 25, 2026Sep 26, 2026€2.24€2.26€2.23€2.24€3,263.41€0.00
Sep 24, 2026Sep 25, 2026€2.26€2.26€2.24€2.24€3,743.80€0.00
Sep 23, 2026Sep 24, 2026€2.25€2.29€2.23€2.26€4,062.25€0.00
Sep 22, 2026Sep 23, 2026€2.24€2.27€2.24€2.25€6,105.72€0.00
Sep 21, 2026Sep 22, 2026€2.13€2.25€2.13€2.23€5,831.73€0.00
Sep 20, 2026Sep 21, 2026€2.08€2.14€2.07€2.13€4,880.44€0.00
Sep 19, 2026Sep 20, 2026€2.07€2.10€2.07€2.08€3,396.44€0.00
Sep 18, 2026Sep 19, 2026€2.09€2.12€2.07€2.07€3,302.10€0.00
Sep 17, 2026Sep 18, 2026€2.05€2.10€2.05€2.09€3,674.87€0.00
Sep 16, 2026Sep 17, 2026€2.06€2.07€2.05€2.05€4,184.66€0.00
Sep 15, 2026Sep 16, 2026€2.04€2.09€2.02€2.06€5,997.22€0.00
Sep 14, 2026Sep 15, 2026€1.97€2.06€1.97€2.04€6,877.21€0.00
Sep 13, 2026Sep 14, 2026€1.97€2.00€1.96€1.97€3,032.03€0.00
Sep 12, 2026Sep 13, 2026€1.97€1.98€1.96€1.97€4,841.89€0.00
Sep 11, 2026Sep 12, 2026€1.95€2.05€1.93€1.97€4,193.72€0.00
Sep 10, 2026Sep 11, 2026€1.92€1.96€1.92€1.95€4,462.41€0.00
Sep 9, 2026Sep 10, 2026€1.90€1.93€1.90€1.92€5,883.80€0.00
Sep 8, 2026Sep 9, 2026€1.86€1.90€1.86€1.90€4,363.07€0.00
Sep 7, 2026Sep 8, 2026€1.89€1.89€1.85€1.86€3,824.46€0.00
Sep 6, 2026Sep 7, 2026€1.89€1.90€1.87€1.89€6,284.57€0.00

Získajte úplný prehľad o histórii ceny Keystone Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keystone Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keystone Project, ako aj historický objem obchodovania KEG a trhovú kapitalizáciu.

Sledujte celú históriu Keystone Project, od počiatočnej ceny Keystone Project až po najnovšie cenové údaje KEG. Náš nástroj histórie ceny KEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie