Obrázok KEYFI
KEYFIKEYFI
€0.0004352
-1.40%
1D

KEYFI (KEYFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0004456€0.0004456€0.0004350€0.0004370€4.94€0.00
Oct 29, 2026Oct 30, 2026€0.0004606€0.0004609€0.0004454€0.0004456€0.8821€0.00
Oct 28, 2026Oct 29, 2026€0.0004525€0.0004612€0.0004525€0.0004606€0.8760€0.00
Oct 27, 2026Oct 28, 2026€0.0004525€0.0004525€0.0004525€0.0004525€0.8774€0.00
Oct 26, 2026Oct 27, 2026€0.0004520€0.0004542€0.0004516€0.0004525€0.8773€0.00
Oct 25, 2026Oct 26, 2026€0.0004522€0.0004544€0.0004511€0.0004519€1.16€0.00
Oct 24, 2026Oct 25, 2026€0.0004523€0.0004543€0.0004497€0.0004522€0.8244€0.00
Oct 23, 2026Oct 24, 2026€0.0004521€0.0004556€0.0004512€0.0004523€0.9907€0.00
Oct 22, 2026Oct 23, 2026€0.0004393€0.0004531€0.0004393€0.0004521€0.8472€0.00
Oct 21, 2026Oct 22, 2026€0.0004393€0.0004393€0.0004393€0.0004393€0.6621€0.00
Oct 20, 2026Oct 21, 2026€0.0004399€0.0004412€0.0004378€0.0004393€0.6620€0.00
Oct 19, 2026Oct 20, 2026€0.0004476€0.0004476€0.0004373€0.0004400€0.9361€0.00
Oct 18, 2026Oct 19, 2026€0.0004476€0.0004476€0.0004476€0.0004476€0.5772€0.00
Oct 17, 2026Oct 18, 2026€0.0004476€0.0004476€0.0004476€0.0004476€0.5772€0.00
Oct 16, 2026Oct 17, 2026€0.0004476€0.0004476€0.0004476€0.0004476€0.5772€0.00
Oct 15, 2026Oct 16, 2026€0.0004476€0.0004476€0.0004476€0.0004476€0.5772€0.00
Oct 14, 2026Oct 15, 2026€0.0004485€0.0004493€0.0004476€0.0004476€0.6472€0.00
Oct 13, 2026Oct 14, 2026€0.0004708€0.0004708€0.0004480€0.0004485€0.8137€0.00
Oct 12, 2026Oct 13, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.2085€0.00
Oct 11, 2026Oct 12, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.2085€0.00
Oct 10, 2026Oct 11, 2026€0.0004708€0.0004708€0.0004708€0.0004708€0.2085€0.00
Oct 9, 2026Oct 10, 2026€0.0004665€0.0004709€0.0004626€0.0004708€0.2068€0.00
Oct 8, 2026Oct 9, 2026€0.0004703€0.0004710€0.0004663€0.0004664€0.1423€0.00
Oct 7, 2026Oct 8, 2026€0.0004703€0.0004703€0.0004703€0.0004703€0.1252€0.00
Oct 6, 2026Oct 7, 2026€0.0004710€0.0004713€0.0004701€0.0004703€0.1252€0.00
Oct 5, 2026Oct 6, 2026€0.0004759€0.0004775€0.0004703€0.0004710€0.7106€0.00
Oct 4, 2026Oct 5, 2026€0.0004607€0.0004771€0.0004607€0.0004759€0.8988€0.00
Oct 3, 2026Oct 4, 2026€0.0004607€0.0004607€0.0004607€0.0004607€0.4522€0.00
Oct 2, 2026Oct 3, 2026€0.0004607€0.0004607€0.0004607€0.0004607€0.4522€0.00
Oct 1, 2026Oct 2, 2026€0.0004619€0.0004627€0.0004588€0.0004607€0.4521€0.00
Sep 30, 2026Oct 1, 2026€0.0004671€0.0004671€0.0004559€0.0004619€0.7566€0.00

Získajte úplný prehľad o histórii ceny KEYFI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEYFI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEYFI, ako aj historický objem obchodovania KEYFI a trhovú kapitalizáciu.

Sledujte celú históriu KEYFI, od počiatočnej ceny KEYFI až po najnovšie cenové údaje KEYFI. Náš nástroj histórie ceny KEYFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie