Obrázok KEYDOG
KEYDOGKEYDOG
€0.00002094
-4.06%
1D

KEYDOG (KEYDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002180€0.00002180€0.00002180€0.00002180€0.4933€0.00
Nov 1, 2026Nov 2, 2026€0.00002180€0.00002180€0.00002180€0.00002180€0.4933€0.00
Oct 31, 2026Nov 1, 2026€0.00002200€0.00002224€0.00002177€0.00002180€50.67€0.00
Oct 30, 2026Oct 31, 2026€0.00002234€0.00002237€0.00002142€0.00002200€566.03€0.00
Oct 29, 2026Oct 30, 2026€0.00002484€0.00002484€0.00002244€0.00002244€31.48€0.00
Oct 28, 2026Oct 29, 2026€0.00002484€0.00002484€0.00002484€0.00002484€5.08€0.00
Oct 27, 2026Oct 28, 2026€0.00002505€0.00002510€0.00002470€0.00002484€5.21€0.00
Oct 26, 2026Oct 27, 2026€0.00002832€0.00003972€0.00002479€0.00002505€313.04€0.00
Oct 25, 2026Oct 26, 2026€0.00002832€0.00002832€0.00002832€0.00002832€0.2554€0.00
Oct 24, 2026Oct 25, 2026€0.00002832€0.00002832€0.00002832€0.00002832€0.2554€0.00
Oct 23, 2026Oct 24, 2026€0.00002820€0.00002884€0.00002814€0.00002832€0.9133€0.00
Oct 22, 2026Oct 23, 2026€0.00002927€0.00002973€0.00002810€0.00002820€19.91€0.00
Oct 21, 2026Oct 22, 2026€0.00002925€0.00003029€0.00002866€0.00002921€15.64€0.00
Oct 20, 2026Oct 21, 2026€0.00002878€0.00002955€0.00002845€0.00002919€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.00004053€0.00004053€0.00002834€0.00002882€90.87€0.00
Oct 18, 2026Oct 19, 2026€0.00004064€0.00004095€0.00004009€0.00004053€0.0004095€0.00
Oct 17, 2026Oct 18, 2026€0.00003444€0.00004050€0.00003398€0.00004015€492.33€0.00
Oct 16, 2026Oct 17, 2026€0.00003472€0.00003681€0.00003295€0.00003435€607.37€0.00
Oct 15, 2026Oct 16, 2026€0.00003805€0.00003952€0.00003434€0.00003468€211.15€0.00
Oct 14, 2026Oct 15, 2026€0.00003822€0.00003951€0.00003733€0.00003792€104.28€0.00
Oct 13, 2026Oct 14, 2026€0.00003924€0.00004030€0.00003814€0.00003822€250.67€0.00
Oct 12, 2026Oct 13, 2026€0.00004246€0.00004338€0.00003910€0.00003922€153.53€0.00
Oct 11, 2026Oct 12, 2026€0.00004048€0.00004256€0.00003982€0.00004246€109.92€0.00
Oct 10, 2026Oct 11, 2026€0.00004049€0.00004097€0.00003980€0.00004048€93.08€0.00
Oct 9, 2026Oct 10, 2026€0.00004110€0.00004189€0.00004010€0.00004057€199.50€0.00
Oct 8, 2026Oct 9, 2026€0.00004812€0.00004831€0.00003964€0.00004106€872.89€0.00
Oct 7, 2026Oct 8, 2026€0.00005275€0.00005284€0.00004710€0.00004812€248.62€0.00
Oct 6, 2026Oct 7, 2026€0.00004729€0.00005379€0.00004654€0.00005287€349.23€0.00
Oct 5, 2026Oct 6, 2026€0.00004729€0.00004729€0.00004729€0.00004729€0.0001858€0.00
Oct 4, 2026Oct 5, 2026€0.00004682€0.00004831€0.00004658€0.00004729€0.0001859€0.00
Oct 3, 2026Oct 4, 2026€0.00005477€0.00005632€0.00004671€0.00004682€368.13€0.00

Získajte úplný prehľad o histórii ceny KEYDOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEYDOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEYDOG, ako aj historický objem obchodovania KEYDOG a trhovú kapitalizáciu.

Sledujte celú históriu KEYDOG, od počiatočnej ceny KEYDOG až po najnovšie cenové údaje KEYDOG. Náš nástroj histórie ceny KEYDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie