Obrázok KEYDOG
KEYDOGKEYDOG
€0.00004012
-6.10%
1D

KEYDOG (KEYDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004253€0.00004346€0.00003916€0.00003929€153.78€0.00
Oct 11, 2026Oct 12, 2026€0.00004055€0.00004263€0.00003989€0.00004253€110.11€0.00
Oct 10, 2026Oct 11, 2026€0.00004056€0.00004103€0.00003987€0.00004055€93.24€0.00
Oct 9, 2026Oct 10, 2026€0.00004117€0.00004196€0.00004017€0.00004064€199.83€0.00
Oct 8, 2026Oct 9, 2026€0.00004820€0.00004839€0.00003971€0.00004113€874.35€0.00
Oct 7, 2026Oct 8, 2026€0.00005284€0.00005293€0.00004718€0.00004820€249.04€0.00
Oct 6, 2026Oct 7, 2026€0.00004737€0.00005388€0.00004661€0.00005296€349.82€0.00
Oct 5, 2026Oct 6, 2026€0.00004737€0.00004737€0.00004737€0.00004737€0.0001861€0.00
Oct 4, 2026Oct 5, 2026€0.00004690€0.00004839€0.00004666€0.00004737€0.0001862€0.00
Oct 3, 2026Oct 4, 2026€0.00005486€0.00005642€0.00004679€0.00004690€368.75€0.00
Oct 2, 2026Oct 3, 2026€0.00005470€0.00005705€0.00005288€0.00005489€825.64€0.00
Oct 1, 2026Oct 2, 2026€0.00005880€0.00005962€0.00005423€0.00005470€635.16€0.00
Sep 30, 2026Oct 1, 2026€0.00006393€0.00006529€0.00005853€0.00005880€964.40€0.00
Sep 29, 2026Sep 30, 2026€0.00006016€0.00006521€0.00005846€0.00006393€551.25€0.00
Sep 28, 2026Sep 29, 2026€0.00006506€0.00006601€0.00005814€0.00005928€385.59€0.00
Sep 27, 2026Sep 28, 2026€0.00005760€0.00006903€0.00005760€0.00006506€2,129.16€0.00
Sep 26, 2026Sep 27, 2026€0.00006099€0.00006148€0.00005357€0.00005735€814.43€0.00
Sep 25, 2026Sep 26, 2026€0.00006300€0.00006385€0.00006024€0.00006086€305.27€0.00
Sep 24, 2026Sep 25, 2026€0.00006157€0.00006328€0.00006048€0.00006300€348.47€0.00
Sep 23, 2026Sep 24, 2026€0.00006992€0.00007130€0.00006026€0.00006158€860.55€0.00
Sep 22, 2026Sep 23, 2026€0.00006685€0.00007002€0.00006620€0.00006976€291.20€0.00
Sep 21, 2026Sep 22, 2026€0.00006297€0.00006738€0.00006259€0.00006685€617.81€0.00
Sep 20, 2026Sep 21, 2026€0.00007114€0.00007140€0.00005996€0.00006297€1,207.98€0.00
Sep 19, 2026Sep 20, 2026€0.00007321€0.00007396€0.00007018€0.00007103€3,137.72€0.00
Sep 18, 2026Sep 19, 2026€0.00007174€0.00007770€0.00006953€0.00007321€4,098.52€0.00
Sep 17, 2026Sep 18, 2026€0.00005254€0.00007166€0.00005226€0.00007162€1,129.13€0.00
Sep 16, 2026Sep 17, 2026€0.00005377€0.00005858€0.00005211€0.00005254€259.66€0.00
Sep 15, 2026Sep 16, 2026€0.00005815€0.00005863€0.00005371€0.00005377€522.84€0.00
Sep 14, 2026Sep 15, 2026€0.00005847€0.00006170€0.00005815€0.00005815€389.69€0.00
Sep 13, 2026Sep 14, 2026€0.00006148€0.00006257€0.00005762€0.00005847€829.93€0.00

Získajte úplný prehľad o histórii ceny KEYDOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEYDOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEYDOG, ako aj historický objem obchodovania KEYDOG a trhovú kapitalizáciu.

Sledujte celú históriu KEYDOG, od počiatočnej ceny KEYDOG až po najnovšie cenové údaje KEYDOG. Náš nástroj histórie ceny KEYDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie