Obrázok KEY
KEYKEY
€0.0001086
0.18%
1D

KEY (KEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001084€0.0001085€0.0001084€0.0001085€2.48€0.00
Oct 24, 2026Oct 25, 2026€0.0001083€0.0001084€0.0001083€0.0001084€1.08€0.00
Oct 23, 2026Oct 24, 2026€0.0001083€0.0001084€0.0001082€0.0001083€9.07€0.00
Oct 22, 2026Oct 23, 2026€0.0001085€0.0001085€0.0001083€0.0001083€7.54€0.00
Oct 21, 2026Oct 22, 2026€0.0001084€0.0001085€0.0001084€0.0001085€9.32€0.00
Oct 20, 2026Oct 21, 2026€0.0001084€0.0001084€0.0001084€0.0001084€10.09€0.00
Oct 19, 2026Oct 20, 2026€0.0001084€0.0001084€0.0001084€0.0001084€10.09€0.00
Oct 18, 2026Oct 19, 2026€0.0001084€0.0001084€0.0001083€0.0001084€18.49€0.00
Oct 17, 2026Oct 18, 2026€0.0001040€0.0001084€0.0001040€0.0001084€6.59€0.00
Oct 16, 2026Oct 17, 2026€0.0001040€0.0001040€0.0001040€0.0001040€6.09€0.00
Oct 15, 2026Oct 16, 2026€0.0001045€0.0001045€0.0001039€0.0001040€6.42€0.00
Oct 14, 2026Oct 15, 2026€0.0001045€0.0001045€0.0001045€0.0001045€9.09€0.00
Oct 13, 2026Oct 14, 2026€0.0001045€0.0001045€0.0001045€0.0001045€9.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001045€0.0001045€0.0001044€0.0001045€20.62€0.00
Oct 11, 2026Oct 12, 2026€0.0001056€0.0001058€0.0001045€0.0001045€35.48€0.00
Oct 10, 2026Oct 11, 2026€0.0001057€0.0001057€0.0001056€0.0001056€62.97€0.00
Oct 9, 2026Oct 10, 2026€0.0001065€0.0001080€0.0001057€0.0001057€81.31€0.00
Oct 8, 2026Oct 9, 2026€0.0001073€0.0001073€0.0001063€0.0001065€81.28€0.00
Oct 7, 2026Oct 8, 2026€0.0001092€0.0001093€0.0001072€0.0001073€22.22€0.00
Oct 6, 2026Oct 7, 2026€0.0001092€0.0001094€0.0001092€0.0001092€11.77€0.00
Oct 5, 2026Oct 6, 2026€0.0001230€0.0001230€0.0001090€0.0001092€8.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001230€0.0001230€0.0001230€0.0001230€9.26€0.00
Oct 3, 2026Oct 4, 2026€0.0001230€0.0001230€0.0001230€0.0001230€9.26€0.00
Oct 2, 2026Oct 3, 2026€0.0001230€0.0001230€0.0001229€0.0001230€179.69€0.00
Oct 1, 2026Oct 2, 2026€0.0001355€0.0001355€0.0001227€0.0001230€354.36€0.00
Sep 30, 2026Oct 1, 2026€0.0001339€0.0001355€0.0001338€0.0001355€56.19€0.00
Sep 29, 2026Sep 30, 2026€0.0001321€0.0001339€0.0001321€0.0001339€438.28€0.00
Sep 28, 2026Sep 29, 2026€0.0001562€0.0001562€0.0001321€0.0001321€114.99€0.00
Sep 27, 2026Sep 28, 2026€0.0001554€0.0001564€0.0001554€0.0001562€23.61€0.00
Sep 26, 2026Sep 27, 2026€0.0001558€0.0001558€0.0001554€0.0001554€29.57€0.00

Získajte úplný prehľad o histórii ceny KEY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEY, ako aj historický objem obchodovania KEY a trhovú kapitalizáciu.

Sledujte celú históriu KEY, od počiatočnej ceny KEY až po najnovšie cenové údaje KEY. Náš nástroj histórie ceny KEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie