Obrázok KET
KETKET
€0.002605
10.92%
1D

KET (KET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.002391€0.003006€0.002283€0.002675€703,282€0.00
Sep 28, 2026Sep 29, 2026€0.002437€0.002621€0.002284€0.002376€647,613€0.00
Sep 27, 2026Sep 28, 2026€0.002594€0.002764€0.002412€0.002437€650,007€0.00
Sep 26, 2026Sep 27, 2026€0.002792€0.002817€0.002442€0.002594€660,893€0.00
Sep 25, 2026Sep 26, 2026€0.003088€0.003144€0.002601€0.002792€643,852€0.00
Sep 24, 2026Sep 25, 2026€0.003235€0.003330€0.002997€0.003088€664,799€0.00
Sep 23, 2026Sep 24, 2026€0.003599€0.003613€0.003051€0.003116€781,217€0.00
Sep 22, 2026Sep 23, 2026€0.002420€0.003696€0.002400€0.003570€892,816€0.00
Sep 21, 2026Sep 22, 2026€0.002579€0.002707€0.002377€0.002404€634,802€0.00
Sep 20, 2026Sep 21, 2026€0.002777€0.002828€0.002476€0.002579€660,265€0.00
Sep 19, 2026Sep 20, 2026€0.002658€0.003265€0.002570€0.002838€771,180€0.00
Sep 18, 2026Sep 19, 2026€0.002815€0.002914€0.002369€0.002668€696,172€0.00
Sep 17, 2026Sep 18, 2026€0.002655€0.002815€0.002375€0.002815€695,835€0.00
Sep 16, 2026Sep 17, 2026€0.002414€0.002788€0.002217€0.002788€777,340€0.00
Sep 15, 2026Sep 16, 2026€0.003107€0.003107€0.002226€0.002425€740,301€0.00
Sep 14, 2026Sep 15, 2026€0.004186€0.004186€0.003101€0.003115€760,945€0.00
Sep 13, 2026Sep 14, 2026€0.003717€0.004278€0.003564€0.004207€714,802€0.00
Sep 12, 2026Sep 13, 2026€0.004606€0.004622€0.003619€0.003717€843,111€0.00
Sep 11, 2026Sep 12, 2026€0.004183€0.005000€0.004137€0.004606€959,537€0.00
Sep 10, 2026Sep 11, 2026€0.004104€0.004735€0.003623€0.004267€982,497€0.00
Sep 9, 2026Sep 10, 2026€0.003724€0.005825€0.003724€0.004104€1.04M€0.00
Sep 8, 2026Sep 9, 2026€0.004232€0.004330€0.003471€0.003731€880,610€0.00
Sep 7, 2026Sep 8, 2026€0.003410€0.004273€0.003136€0.004232€1.08M€0.00
Sep 6, 2026Sep 7, 2026€0.003113€0.004443€0.003037€0.003516€886,524€0.00
Sep 5, 2026Sep 6, 2026€0.003626€0.003708€0.003115€0.003115€777,952€0.00
Sep 4, 2026Sep 5, 2026€0.004212€0.004298€0.003386€0.003645€923,194€0.00
Sep 3, 2026Sep 4, 2026€0.003036€0.004879€0.002972€0.004212€945,395€0.00
Sep 2, 2026Sep 3, 2026€0.003452€0.003467€0.002944€0.003036€817,422€0.00
Sep 1, 2026Sep 2, 2026€0.004000€0.004545€0.003435€0.003477€828,228€0.00
Aug 31, 2026Sep 1, 2026€0.004217€0.004644€0.003904€0.003979€854,630€0.00
Aug 30, 2026Aug 31, 2026€0.005577€0.005587€0.004203€0.004203€797,883€0.00

Získajte úplný prehľad o histórii ceny KET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KET, ako aj historický objem obchodovania KET a trhovú kapitalizáciu.

Sledujte celú históriu KET, od počiatočnej ceny KET až po najnovšie cenové údaje KET. Náš nástroj histórie ceny KET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie