Obrázok KRX
KRXKeryx
€0.0008068
-7.82%
1D

Keryx (KRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008750€0.001135€0.0007562€0.0008576€3,451.54€0.00
Oct 18, 2026Oct 19, 2026€0.0008839€0.001064€0.0007553€0.0008750€2,785.91€0.00
Oct 17, 2026Oct 18, 2026€0.0008695€0.0009835€0.0008695€0.0008839€1,246.05€0.00
Oct 16, 2026Oct 17, 2026€0.001006€0.001006€0.0008630€0.0008695€1,879.20€0.00
Oct 15, 2026Oct 16, 2026€0.0009733€0.001040€0.0008286€0.001006€2,429.39€0.00
Oct 14, 2026Oct 15, 2026€0.001126€0.001326€0.0009383€0.0009733€5,714.19€0.00
Oct 13, 2026Oct 14, 2026€0.0009342€0.001290€0.0009342€0.001086€2,867.53€0.00
Oct 12, 2026Oct 13, 2026€0.0009365€0.0009964€0.0008900€0.0009342€3,895.88€0.00
Oct 11, 2026Oct 12, 2026€0.0008040€0.0009886€0.0007630€0.0009365€2,403.90€0.00
Oct 10, 2026Oct 11, 2026€0.001017€0.001020€0.0007795€0.0008040€2,121.46€0.00
Oct 9, 2026Oct 10, 2026€0.0007799€0.001233€0.0007222€0.001017€2,251.49€0.00
Oct 8, 2026Oct 9, 2026€0.0008909€0.0009160€0.0007637€0.0007799€3,283.52€0.00
Oct 7, 2026Oct 8, 2026€0.001145€0.001145€0.0006587€0.0008909€4,249.96€0.00
Oct 6, 2026Oct 7, 2026€0.0009884€0.001280€0.0009785€0.001145€3,383.47€0.00
Oct 5, 2026Oct 6, 2026€0.001132€0.001334€0.0009884€0.0009884€2,100.56€0.00
Oct 4, 2026Oct 5, 2026€0.001007€0.001561€0.0009785€0.001132€3,567.11€0.00
Oct 3, 2026Oct 4, 2026€0.001251€0.001251€0.001003€0.001007€4,578.92€0.00
Oct 2, 2026Oct 3, 2026€0.001583€0.001585€0.0009531€0.001251€5,730.68€0.00
Oct 1, 2026Oct 2, 2026€0.001229€0.001583€0.001092€0.001583€5,119.05€0.00
Sep 30, 2026Oct 1, 2026€0.001075€0.001309€0.0009781€0.001229€6,513.77€0.00
Sep 29, 2026Sep 30, 2026€0.0008605€0.001189€0.0008058€0.001075€4,183.38€0.00
Sep 28, 2026Sep 29, 2026€0.0007472€0.0008820€0.0007472€0.0008605€1,956.52€0.00
Sep 27, 2026Sep 28, 2026€0.0008272€0.0008539€0.0006869€0.0007472€2,369.89€0.00
Sep 26, 2026Sep 27, 2026€0.0007849€0.0008665€0.0007271€0.0008272€3,717.57€0.00
Sep 25, 2026Sep 26, 2026€0.0007916€0.0008838€0.0005782€0.0007849€7,115.01€0.00
Sep 24, 2026Sep 25, 2026€0.0006987€0.001147€0.0005693€0.0007993€15,910€0.00
Sep 23, 2026Sep 24, 2026€0.0004547€0.0008877€0.0003724€0.0006987€5,782.86€0.00
Sep 22, 2026Sep 23, 2026€0.0004126€0.0005249€0.0003886€0.0004548€1,060.94€0.00
Sep 21, 2026Sep 22, 2026€0.0003749€0.0005158€0.0003538€0.0004126€1,706.94€0.00
Sep 20, 2026Sep 21, 2026€0.0002967€0.0005781€0.0002946€0.0003749€2,220.56€0.00

Získajte úplný prehľad o histórii ceny Keryx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keryx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keryx, ako aj historický objem obchodovania KRX a trhovú kapitalizáciu.

Sledujte celú históriu Keryx, od počiatočnej ceny Keryx až po najnovšie cenové údaje KRX. Náš nástroj histórie ceny KRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie