Obrázok KRGN
KRGNKerrigan
€0.006741
18.61%
1D

Kerrigan (KRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005686€0.006863€0.005594€0.006736€35.35€0.00
Sep 14, 2026Sep 15, 2026€0.005290€0.006358€0.005209€0.005686€44.57€0.00
Sep 13, 2026Sep 14, 2026€0.005710€0.006025€0.005290€0.005290€88.33€0.00
Sep 12, 2026Sep 13, 2026€0.006697€0.006707€0.005451€0.005706€94.68€0.00
Sep 11, 2026Sep 12, 2026€0.006895€0.007116€0.006665€0.006703€41.23€0.00
Sep 10, 2026Sep 11, 2026€0.007184€0.007270€0.006894€0.006894€27.76€0.00
Sep 9, 2026Sep 10, 2026€0.007791€0.007878€0.007184€0.007184€68.02€0.00
Sep 8, 2026Sep 9, 2026€0.006553€0.009089€0.006061€0.007791€42.45€0.00
Sep 7, 2026Sep 8, 2026€0.006631€0.006653€0.006269€0.006545€100.59€0.00
Sep 6, 2026Sep 7, 2026€0.009008€0.009458€0.006310€0.006631€45.51€0.00
Sep 5, 2026Sep 6, 2026€0.007462€0.009323€0.007341€0.009008€35.43€0.00
Sep 4, 2026Sep 5, 2026€0.007573€0.007650€0.007345€0.007462€30.93€0.00
Sep 3, 2026Sep 4, 2026€0.007273€0.007573€0.007183€0.007573€35.83€0.00
Sep 2, 2026Sep 3, 2026€0.007497€0.007498€0.007273€0.007273€19.64€0.00
Sep 1, 2026Sep 2, 2026€0.007494€0.007531€0.007473€0.007497€79.14€0.00
Aug 31, 2026Sep 1, 2026€0.007185€0.007964€0.006838€0.007494€106.48€0.00
Aug 30, 2026Aug 31, 2026€0.006753€0.007358€0.006666€0.007185€58.47€0.00
Aug 29, 2026Aug 30, 2026€0.007012€0.007100€0.006580€0.006753€97.84€0.00
Aug 28, 2026Aug 29, 2026€0.007014€0.007015€0.006840€0.007012€33.11€0.00
Aug 27, 2026Aug 28, 2026€0.007532€0.007619€0.006926€0.007014€74.80€0.00
Aug 26, 2026Aug 27, 2026€0.006984€0.007532€0.006913€0.007532€65.28€0.00
Aug 25, 2026Aug 26, 2026€0.007531€0.007618€0.006926€0.006984€50.05€0.00
Aug 24, 2026Aug 25, 2026€0.007532€0.007619€0.007443€0.007531€30.29€0.00
Aug 23, 2026Aug 24, 2026€0.007980€0.008069€0.007399€0.007532€56.98€0.00
Aug 22, 2026Aug 23, 2026€0.009711€0.009711€0.007317€0.007979€108.25€0.00
Aug 21, 2026Aug 22, 2026€0.01038€0.01115€0.008269€0.009711€199.31€0.00
Aug 20, 2026Aug 21, 2026€0.01013€0.01063€0.007283€0.01038€413.08€0.00
Aug 19, 2026Aug 20, 2026€0.009171€0.01013€0.009169€0.01013€275.95€0.00
Aug 18, 2026Aug 19, 2026€0.01463€0.01463€0.009084€0.009171€206.06€0.00
Aug 17, 2026Aug 18, 2026€0.008649€0.01657€0.008647€0.01463€173.25€0.00
Aug 16, 2026Aug 17, 2026€0.006745€0.01090€0.006745€0.008649€88.72€0.00

Získajte úplný prehľad o histórii ceny Kerrigan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kerrigan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kerrigan, ako aj historický objem obchodovania KRGN a trhovú kapitalizáciu.

Sledujte celú históriu Kerrigan, od počiatočnej ceny Kerrigan až po najnovšie cenové údaje KRGN. Náš nástroj histórie ceny KRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie