Obrázok KRGN
KRGNKerrigan
€0.01727
-12.05%
1D

Kerrigan (KRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01710€0.02104€0.01659€0.01964€278.22€0.00
Nov 12, 2026Nov 13, 2026€0.01787€0.01787€0.01632€0.01710€330.88€0.00
Nov 11, 2026Nov 12, 2026€0.01595€0.01928€0.01448€0.01788€286.10€0.00
Nov 10, 2026Nov 11, 2026€0.01617€0.01678€0.01580€0.01595€140.66€0.00
Nov 9, 2026Nov 10, 2026€0.01612€0.01653€0.01561€0.01617€225.06€0.00
Nov 8, 2026Nov 9, 2026€0.01483€0.01663€0.01404€0.01612€328.20€0.00
Nov 7, 2026Nov 8, 2026€0.01493€0.01494€0.01319€0.01483€194.35€0.00
Nov 6, 2026Nov 7, 2026€0.01504€0.01505€0.01399€0.01493€344.74€0.00
Nov 5, 2026Nov 6, 2026€0.01711€0.01719€0.01349€0.01504€246.85€0.00
Nov 4, 2026Nov 5, 2026€0.01813€0.01865€0.01706€0.01711€170.71€0.00
Nov 3, 2026Nov 4, 2026€0.01740€0.01814€0.01725€0.01813€289.49€0.00
Nov 2, 2026Nov 3, 2026€0.01341€0.01817€0.01328€0.01740€296.31€0.00
Nov 1, 2026Nov 2, 2026€0.01346€0.01355€0.01331€0.01341€141.47€0.00
Oct 31, 2026Nov 1, 2026€0.01335€0.01349€0.01316€0.01346€166.81€0.00
Oct 30, 2026Oct 31, 2026€0.01626€0.01626€0.01336€0.01337€422.02€0.00
Oct 29, 2026Oct 30, 2026€0.01574€0.01756€0.01317€0.01626€668.34€0.00
Oct 28, 2026Oct 29, 2026€0.01780€0.01813€0.01524€0.01574€418.46€0.00
Oct 27, 2026Oct 28, 2026€0.01843€0.01855€0.01707€0.01780€315.07€0.00
Oct 26, 2026Oct 27, 2026€0.01785€0.02031€0.01766€0.01843€248.81€0.00
Oct 25, 2026Oct 26, 2026€0.01883€0.01887€0.01779€0.01785€171.28€0.00
Oct 24, 2026Oct 25, 2026€0.01902€0.01991€0.01875€0.01883€197.42€0.00
Oct 23, 2026Oct 24, 2026€0.02035€0.02093€0.01893€0.01902€291.96€0.00
Oct 22, 2026Oct 23, 2026€0.01947€0.02176€0.01926€0.02035€234.50€0.00
Oct 21, 2026Oct 22, 2026€0.02384€0.02424€0.01894€0.01947€287.86€0.00
Oct 20, 2026Oct 21, 2026€0.01896€0.02384€0.01855€0.02384€251.95€0.00
Oct 19, 2026Oct 20, 2026€0.01950€0.02036€0.01857€0.01898€297.36€0.00
Oct 18, 2026Oct 19, 2026€0.01564€0.02597€0.01552€0.01950€547.18€0.00
Oct 17, 2026Oct 18, 2026€0.01884€0.02856€0.01561€0.01561€677.08€0.00
Oct 16, 2026Oct 17, 2026€0.01981€0.02994€0.01850€0.01884€420.00€0.00
Oct 15, 2026Oct 16, 2026€0.01781€0.02288€0.01661€0.01981€404.16€0.00
Oct 14, 2026Oct 15, 2026€0.01955€0.02237€0.01781€0.01781€447.24€0.00

Získajte úplný prehľad o histórii ceny Kerrigan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kerrigan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kerrigan, ako aj historický objem obchodovania KRGN a trhovú kapitalizáciu.

Sledujte celú históriu Kerrigan, od počiatočnej ceny Kerrigan až po najnovšie cenové údaje KRGN. Náš nástroj histórie ceny KRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie