Obrázok KRGN
KRGNKerrigan
€0.01536
-17.56%
1D

Kerrigan (KRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01847€0.02800€0.01531€0.01531€663.89€0.00
Oct 16, 2026Oct 17, 2026€0.01942€0.02935€0.01814€0.01847€411.81€0.00
Oct 15, 2026Oct 16, 2026€0.01747€0.02244€0.01629€0.01942€396.28€0.00
Oct 14, 2026Oct 15, 2026€0.01916€0.02194€0.01746€0.01747€438.52€0.00
Oct 13, 2026Oct 14, 2026€0.01715€0.02467€0.01710€0.01912€361.38€0.00
Oct 12, 2026Oct 13, 2026€0.01750€0.01904€0.01692€0.01715€273.51€0.00
Oct 11, 2026Oct 12, 2026€0.01925€0.01993€0.01748€0.01750€380.32€0.00
Oct 10, 2026Oct 11, 2026€0.01880€0.03193€0.01879€0.01927€573.85€0.00
Oct 9, 2026Oct 10, 2026€0.01887€0.02220€0.01795€0.01880€933.31€0.00
Oct 8, 2026Oct 9, 2026€0.01202€0.01896€0.009748€0.01887€1,237.05€0.00
Oct 7, 2026Oct 8, 2026€0.008073€0.01221€0.008045€0.01202€312.53€0.00
Oct 6, 2026Oct 7, 2026€0.01020€0.01039€0.006811€0.008073€251.71€0.00
Oct 5, 2026Oct 6, 2026€0.007194€0.01020€0.006340€0.01020€185.47€0.00
Oct 4, 2026Oct 5, 2026€0.009261€0.009264€0.007194€0.007194€165.51€0.00
Oct 3, 2026Oct 4, 2026€0.007380€0.009492€0.007379€0.009262€104.86€0.00
Oct 2, 2026Oct 3, 2026€0.007863€0.009778€0.007370€0.007380€150.91€0.00
Oct 1, 2026Oct 2, 2026€0.007327€0.009519€0.007326€0.007863€154.32€0.00
Sep 30, 2026Oct 1, 2026€0.007747€0.007771€0.007325€0.007327€110.44€0.00
Sep 29, 2026Sep 30, 2026€0.007824€0.007844€0.007197€0.007747€179.76€0.00
Sep 28, 2026Sep 29, 2026€0.009357€0.009398€0.007823€0.007824€207.64€0.00
Sep 27, 2026Sep 28, 2026€0.007918€0.009962€0.007892€0.009357€271.90€0.00
Sep 26, 2026Sep 27, 2026€0.008884€0.008886€0.007895€0.007917€185.51€0.00
Sep 25, 2026Sep 26, 2026€0.008747€0.008885€0.008644€0.008885€49.56€0.00
Sep 24, 2026Sep 25, 2026€0.01780€0.01780€0.008632€0.008746€117.03€0.00
Sep 23, 2026Sep 24, 2026€0.008229€0.01819€0.008225€0.01780€275.27€0.00
Sep 22, 2026Sep 23, 2026€0.009791€0.009842€0.008207€0.008228€52.31€0.00
Sep 21, 2026Sep 22, 2026€0.009375€0.01043€0.009312€0.009791€77.89€0.00
Sep 20, 2026Sep 21, 2026€0.01218€0.01224€0.009323€0.009375€245.54€0.00
Sep 19, 2026Sep 20, 2026€0.009310€0.01605€0.009308€0.01218€407.57€0.00
Sep 18, 2026Sep 19, 2026€0.007826€0.009326€0.007815€0.009316€120.11€0.00

Získajte úplný prehľad o histórii ceny Kerrigan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kerrigan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kerrigan, ako aj historický objem obchodovania KRGN a trhovú kapitalizáciu.

Sledujte celú históriu Kerrigan, od počiatočnej ceny Kerrigan až po najnovšie cenové údaje KRGN. Náš nástroj histórie ceny KRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie