Obrázok KERMIT
KERMITKermit
€0.00003009
0.01%
1D

Kermit (KERMIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00003009€0.00003009€0.00003009€0.00003009€2.08€0.00
Sep 13, 2026Sep 14, 2026€0.00003078€0.00003082€0.00003006€0.00003009€2.26€0.00
Sep 12, 2026Sep 13, 2026€0.00003078€0.00003078€0.00003078€0.00003078€7.97€0.00
Sep 11, 2026Sep 12, 2026€0.00003078€0.00003078€0.00003078€0.00003078€7.97€0.00
Sep 10, 2026Sep 11, 2026€0.00003078€0.00003078€0.00003078€0.00003078€7.97€0.00
Sep 9, 2026Sep 10, 2026€0.00003078€0.00003078€0.00003078€0.00003078€7.97€0.00
Sep 8, 2026Sep 9, 2026€0.00003115€0.00003115€0.00003024€0.00003078€9.99€0.00
Sep 7, 2026Sep 8, 2026€0.00003115€0.00003115€0.00003115€0.00003115€17.29€0.00
Sep 6, 2026Sep 7, 2026€0.00003108€0.00003240€0.00003108€0.00003115€17.33€0.00
Sep 5, 2026Sep 6, 2026€0.00003129€0.00003261€0.00003061€0.00003108€15.21€0.00
Sep 4, 2026Sep 5, 2026€0.00003112€0.00003134€0.00003099€0.00003122€0.7793€0.00
Sep 3, 2026Sep 4, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.7091€0.00
Sep 2, 2026Sep 3, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.7091€0.00
Sep 1, 2026Sep 2, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.7091€0.00
Aug 31, 2026Sep 1, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.7091€0.00
Aug 30, 2026Aug 31, 2026€0.00003100€0.00003113€0.00003099€0.00003112€0.7086€0.00
Aug 29, 2026Aug 30, 2026€0.00003173€0.00003179€0.00003075€0.00003100€21.32€0.00
Aug 28, 2026Aug 29, 2026€0.00003377€0.00003377€0.00003162€0.00003173€22.98€0.00
Aug 27, 2026Aug 28, 2026€0.00003377€0.00003377€0.00003377€0.00003377€16.38€0.00
Aug 26, 2026Aug 27, 2026€0.00002663€0.00003377€0.00002663€0.00003377€5.24€0.00
Aug 25, 2026Aug 26, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 24, 2026Aug 25, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 23, 2026Aug 24, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 22, 2026Aug 23, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 21, 2026Aug 22, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 20, 2026Aug 21, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 19, 2026Aug 20, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 18, 2026Aug 19, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4825€0.00
Aug 17, 2026Aug 18, 2026€0.00002659€0.00002664€0.00002651€0.00002663€1.23€0.00
Aug 16, 2026Aug 17, 2026€0.00002659€0.00002659€0.00002659€0.00002659€2.02€0.00
Aug 15, 2026Aug 16, 2026€0.00002659€0.00002659€0.00002659€0.00002659€2.02€0.00

Získajte úplný prehľad o histórii ceny Kermit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kermit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kermit, ako aj historický objem obchodovania KERMIT a trhovú kapitalizáciu.

Sledujte celú históriu Kermit, od počiatočnej ceny Kermit až po najnovšie cenové údaje KERMIT. Náš nástroj histórie ceny KERMIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie