Obrázok KERMIT
KERMITKermit
€0.00002366
-0.18%
1D

Kermit (KERMIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00002366€0.00002366€0.00002366€0.00002366€4.57€0.00
Oct 5, 2026Oct 6, 2026€0.00002366€0.00002366€0.00002366€0.00002366€4.57€0.00
Oct 4, 2026Oct 5, 2026€0.00002366€0.00002366€0.00002366€0.00002366€4.57€0.00
Oct 3, 2026Oct 4, 2026€0.00002358€0.00002376€0.00002358€0.00002366€4.57€0.00
Oct 2, 2026Oct 3, 2026€0.00002450€0.00002450€0.00002351€0.00002357€31.78€0.00
Oct 1, 2026Oct 2, 2026€0.00002450€0.00002450€0.00002450€0.00002450€46.03€0.00
Sep 30, 2026Oct 1, 2026€0.00002450€0.00002465€0.00002447€0.00002450€46.05€0.00
Sep 29, 2026Sep 30, 2026€0.00002561€0.00002561€0.00002452€0.00002452€6.39€0.00
Sep 28, 2026Sep 29, 2026€0.00002561€0.00002561€0.00002561€0.00002561€1.06€0.00
Sep 27, 2026Sep 28, 2026€0.00002660€0.00002660€0.00002549€0.00002561€5.89€0.00
Sep 26, 2026Sep 27, 2026€0.00002660€0.00002660€0.00002660€0.00002660€21.20€0.00
Sep 25, 2026Sep 26, 2026€0.00002660€0.00002660€0.00002660€0.00002660€21.20€0.00
Sep 24, 2026Sep 25, 2026€0.00002660€0.00002660€0.00002660€0.00002660€21.20€0.00
Sep 23, 2026Sep 24, 2026€0.00002660€0.00002660€0.00002660€0.00002660€21.20€0.00
Sep 22, 2026Sep 23, 2026€0.00002684€0.00002689€0.00002643€0.00002660€21.20€0.00
Sep 21, 2026Sep 22, 2026€0.00002518€0.00002687€0.00002518€0.00002682€178.91€0.00
Sep 20, 2026Sep 21, 2026€0.00002518€0.00002518€0.00002518€0.00002518€205.17€0.00
Sep 19, 2026Sep 20, 2026€0.00002493€0.00002526€0.00002484€0.00002518€204.53€0.00
Sep 18, 2026Sep 19, 2026€0.00002987€0.00002987€0.00002485€0.00002493€20.60€0.00
Sep 17, 2026Sep 18, 2026€0.00002987€0.00002987€0.00002987€0.00002987€0.1682€0.00
Sep 16, 2026Sep 17, 2026€0.00003089€0.00003089€0.00002980€0.00002987€0.3868€0.00
Sep 15, 2026Sep 16, 2026€0.00003089€0.00003089€0.00003089€0.00003089€2.13€0.00
Sep 14, 2026Sep 15, 2026€0.00003089€0.00003089€0.00003089€0.00003089€2.13€0.00
Sep 13, 2026Sep 14, 2026€0.00003160€0.00003164€0.00003086€0.00003089€2.32€0.00
Sep 12, 2026Sep 13, 2026€0.00003160€0.00003160€0.00003160€0.00003160€8.18€0.00
Sep 11, 2026Sep 12, 2026€0.00003160€0.00003160€0.00003160€0.00003160€8.18€0.00
Sep 10, 2026Sep 11, 2026€0.00003160€0.00003160€0.00003160€0.00003160€8.18€0.00
Sep 9, 2026Sep 10, 2026€0.00003160€0.00003160€0.00003160€0.00003160€8.18€0.00
Sep 8, 2026Sep 9, 2026€0.00003198€0.00003198€0.00003105€0.00003160€10.25€0.00
Sep 7, 2026Sep 8, 2026€0.00003198€0.00003198€0.00003198€0.00003198€17.75€0.00

Získajte úplný prehľad o histórii ceny Kermit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kermit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kermit, ako aj historický objem obchodovania KERMIT a trhovú kapitalizáciu.

Sledujte celú históriu Kermit, od počiatočnej ceny Kermit až po najnovšie cenové údaje KERMIT. Náš nástroj histórie ceny KERMIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie