Obrázok KERMIT
KERMITKERMIT THE FROG
€0.00001128
-3.48%
1D

KERMIT THE FROG (KERMIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001172€0.00001196€0.00001110€0.00001128€137.97€0.00
Oct 18, 2026Oct 19, 2026€0.00001178€0.00001188€0.00001130€0.00001172€13.34€0.00
Oct 17, 2026Oct 18, 2026€0.00001342€0.00001342€0.00001145€0.00001164€50.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.6656€0.00
Oct 15, 2026Oct 16, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.6656€0.00
Oct 14, 2026Oct 15, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.6656€0.00
Oct 13, 2026Oct 14, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.6656€0.00
Oct 12, 2026Oct 13, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.6656€0.00
Oct 11, 2026Oct 12, 2026€0.00001322€0.00001350€0.00001308€0.00001342€0.5967€0.00
Oct 10, 2026Oct 11, 2026€0.00001322€0.00001322€0.00001322€0.00001322€0.4370€0.00
Oct 9, 2026Oct 10, 2026€0.00001322€0.00001322€0.00001322€0.00001322€0.4370€0.00
Oct 8, 2026Oct 9, 2026€0.00001383€0.00001406€0.00001266€0.00001322€0.5912€0.00
Oct 7, 2026Oct 8, 2026€0.00001443€0.00001443€0.00001356€0.00001383€20.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001445€0.00001471€0.00001408€0.00001446€33.88€0.00
Oct 5, 2026Oct 6, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.4660€0.00
Oct 4, 2026Oct 5, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.4660€0.00
Oct 3, 2026Oct 4, 2026€0.00001408€0.00001448€0.00001394€0.00001445€1.55€0.00
Oct 2, 2026Oct 3, 2026€0.00001400€0.00001465€0.00001357€0.00001409€15.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001405€0.00001426€0.00001378€0.00001400€3.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001431€0.00001443€0.00001392€0.00001405€47.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001431€0.00001431€0.00001431€0.00001431€12.25€0.00
Sep 28, 2026Sep 29, 2026€0.00001431€0.00001431€0.00001431€0.00001431€12.25€0.00
Sep 27, 2026Sep 28, 2026€0.00001393€0.00001502€0.00001379€0.00001431€12.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001441€0.00001473€0.00001384€0.00001387€95.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001398€0.00001445€0.00001370€0.00001438€106.30€0.00
Sep 24, 2026Sep 25, 2026€0.00001374€0.00001421€0.00001356€0.00001398€120.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001414€0.00001437€0.00001314€0.00001374€140.46€0.00
Sep 22, 2026Sep 23, 2026€0.00001436€0.00001465€0.00001405€0.00001411€67.90€0.00
Sep 21, 2026Sep 22, 2026€0.00001341€0.00001461€0.00001338€0.00001436€24.77€0.00
Sep 20, 2026Sep 21, 2026€0.00001364€0.00001369€0.00001302€0.00001341€103.66€0.00

Získajte úplný prehľad o histórii ceny KERMIT THE FROG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KERMIT THE FROG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KERMIT THE FROG, ako aj historický objem obchodovania KERMIT a trhovú kapitalizáciu.

Sledujte celú históriu KERMIT THE FROG, od počiatočnej ceny KERMIT THE FROG až po najnovšie cenové údaje KERMIT. Náš nástroj histórie ceny KERMIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie