Obrázok KERMIT
KERMITKERMIT THE FROG
€0.00001062
-0.15%
1D

KERMIT THE FROG (KERMIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001074€0.00001077€0.00001055€0.00001062€3.52€0.00
Oct 26, 2026Oct 27, 2026€0.00001082€0.00001103€0.00001063€0.00001074€27.39€0.00
Oct 25, 2026Oct 26, 2026€0.00001119€0.00001120€0.00001081€0.00001082€136.63€0.00
Oct 24, 2026Oct 25, 2026€0.00001158€0.00001164€0.00001083€0.00001117€190.41€0.00
Oct 23, 2026Oct 24, 2026€0.00001145€0.00001171€0.00001140€0.00001158€24.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001145€0.00001145€0.00001145€0.00001145€0.001916€0.00
Oct 21, 2026Oct 22, 2026€0.00001154€0.00001195€0.00001131€0.00001145€0.002033€0.00
Oct 20, 2026Oct 21, 2026€0.00001137€0.00001166€0.00001123€0.00001152€14.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001181€0.00001205€0.00001119€0.00001137€139.08€0.00
Oct 18, 2026Oct 19, 2026€0.00001188€0.00001197€0.00001139€0.00001181€13.45€0.00
Oct 17, 2026Oct 18, 2026€0.00001353€0.00001353€0.00001154€0.00001174€50.98€0.00
Oct 16, 2026Oct 17, 2026€0.00001353€0.00001353€0.00001353€0.00001353€0.6710€0.00
Oct 15, 2026Oct 16, 2026€0.00001353€0.00001353€0.00001353€0.00001353€0.6710€0.00
Oct 14, 2026Oct 15, 2026€0.00001353€0.00001353€0.00001353€0.00001353€0.6710€0.00
Oct 13, 2026Oct 14, 2026€0.00001353€0.00001353€0.00001353€0.00001353€0.6710€0.00
Oct 12, 2026Oct 13, 2026€0.00001353€0.00001353€0.00001353€0.00001353€0.6710€0.00
Oct 11, 2026Oct 12, 2026€0.00001332€0.00001361€0.00001318€0.00001353€0.6015€0.00
Oct 10, 2026Oct 11, 2026€0.00001332€0.00001332€0.00001332€0.00001332€0.4405€0.00
Oct 9, 2026Oct 10, 2026€0.00001332€0.00001332€0.00001332€0.00001332€0.4405€0.00
Oct 8, 2026Oct 9, 2026€0.00001394€0.00001418€0.00001276€0.00001332€0.5960€0.00
Oct 7, 2026Oct 8, 2026€0.00001454€0.00001454€0.00001367€0.00001394€20.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001456€0.00001483€0.00001419€0.00001458€34.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001456€0.00001456€0.00001456€0.00001456€0.4698€0.00
Oct 4, 2026Oct 5, 2026€0.00001456€0.00001456€0.00001456€0.00001456€0.4698€0.00
Oct 3, 2026Oct 4, 2026€0.00001419€0.00001459€0.00001406€0.00001456€1.56€0.00
Oct 2, 2026Oct 3, 2026€0.00001411€0.00001477€0.00001368€0.00001420€15.56€0.00
Oct 1, 2026Oct 2, 2026€0.00001416€0.00001438€0.00001389€0.00001411€3.09€0.00
Sep 30, 2026Oct 1, 2026€0.00001442€0.00001455€0.00001404€0.00001416€47.74€0.00
Sep 29, 2026Sep 30, 2026€0.00001442€0.00001442€0.00001442€0.00001442€12.35€0.00
Sep 28, 2026Sep 29, 2026€0.00001442€0.00001442€0.00001442€0.00001442€12.35€0.00

Získajte úplný prehľad o histórii ceny KERMIT THE FROG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KERMIT THE FROG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KERMIT THE FROG, ako aj historický objem obchodovania KERMIT a trhovú kapitalizáciu.

Sledujte celú históriu KERMIT THE FROG, od počiatočnej ceny KERMIT THE FROG až po najnovšie cenové údaje KERMIT. Náš nástroj histórie ceny KERMIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie