Obrázok KEPI
KEPIKepithor
€0.002728
0.57%
1D

Kepithor (KEPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002714€0.002728€0.002713€0.002728€269.49€0.00
Sep 19, 2026Sep 20, 2026€0.002701€0.002714€0.002701€0.002714€238.57€0.00
Sep 18, 2026Sep 19, 2026€0.002685€0.002701€0.002685€0.002701€234.23€0.00
Sep 17, 2026Sep 18, 2026€0.002667€0.002685€0.002667€0.002685€300.56€0.00
Sep 16, 2026Sep 17, 2026€0.002665€0.002674€0.002662€0.002667€483.70€0.00
Sep 15, 2026Sep 16, 2026€0.002656€0.002665€0.002651€0.002665€441.98€0.00
Sep 14, 2026Sep 15, 2026€0.002636€0.002656€0.002636€0.002656€224.33€0.00
Sep 13, 2026Sep 14, 2026€0.002619€0.002636€0.002619€0.002636€201.77€0.00
Sep 12, 2026Sep 13, 2026€0.002591€0.002619€0.002591€0.002619€287.36€0.00
Sep 11, 2026Sep 12, 2026€0.002599€0.002610€0.002586€0.002591€301.55€0.00
Sep 10, 2026Sep 11, 2026€0.002598€0.002599€0.002591€0.002599€394.65€0.00
Sep 9, 2026Sep 10, 2026€0.002601€0.002609€0.002598€0.002598€335.55€0.00
Sep 8, 2026Sep 9, 2026€0.002579€0.002601€0.002570€0.002601€592.25€0.00
Sep 7, 2026Sep 8, 2026€0.002596€0.002621€0.002574€0.002579€422.14€0.00
Sep 6, 2026Sep 7, 2026€0.002564€0.002596€0.002564€0.002596€294.95€0.00
Sep 5, 2026Sep 6, 2026€0.002529€0.002564€0.002528€0.002564€276.20€0.00
Sep 4, 2026Sep 5, 2026€0.002497€0.002529€0.002494€0.002529€336.24€0.00
Sep 3, 2026Sep 4, 2026€0.002465€0.002498€0.002465€0.002497€362.96€0.00
Sep 2, 2026Sep 3, 2026€0.002450€0.002476€0.002450€0.002465€307.42€0.00
Sep 1, 2026Sep 2, 2026€0.002416€0.002450€0.002416€0.002450€335.56€0.00
Aug 31, 2026Sep 1, 2026€0.002372€0.002416€0.002372€0.002416€327.73€0.00
Aug 30, 2026Aug 31, 2026€0.002337€0.002372€0.002337€0.002372€288.01€0.00
Aug 29, 2026Aug 30, 2026€0.002304€0.002337€0.002304€0.002337€278.77€0.00
Aug 28, 2026Aug 29, 2026€0.002273€0.002304€0.002272€0.002304€571.34€0.00
Aug 27, 2026Aug 28, 2026€0.002286€0.002313€0.002273€0.002273€359.29€0.00
Aug 26, 2026Aug 27, 2026€0.002262€0.002287€0.002262€0.002286€288.36€0.00
Aug 25, 2026Aug 26, 2026€0.002234€0.002263€0.002234€0.002262€469.86€0.00
Aug 24, 2026Aug 25, 2026€0.002323€0.002323€0.002230€0.002234€715.48€0.00
Aug 23, 2026Aug 24, 2026€0.002310€0.002323€0.002310€0.002323€117.02€0.00
Aug 22, 2026Aug 23, 2026€0.002306€0.002315€0.002303€0.002310€122.28€0.00
Aug 21, 2026Aug 22, 2026€0.002297€0.002306€0.002294€0.002306€111.93€0.00

Získajte úplný prehľad o histórii ceny Kepithor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kepithor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kepithor, ako aj historický objem obchodovania KEPI a trhovú kapitalizáciu.

Sledujte celú históriu Kepithor, od počiatočnej ceny Kepithor až po najnovšie cenové údaje KEPI. Náš nástroj histórie ceny KEPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie