Obrázok KEPI
KEPIKepithor
€0.002139
0.27%
1D

Kepithor (KEPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002129€0.002137€0.002129€0.002137€109.60€0.00
Nov 1, 2026Nov 2, 2026€0.002119€0.002129€0.002119€0.002129€116.62€0.00
Oct 31, 2026Nov 1, 2026€0.002104€0.002119€0.002104€0.002119€137.33€0.00
Oct 30, 2026Oct 31, 2026€0.002108€0.002109€0.002100€0.002104€204.60€0.00
Oct 29, 2026Oct 30, 2026€0.002102€0.002110€0.002101€0.002108€248.38€0.00
Oct 28, 2026Oct 29, 2026€0.002104€0.002104€0.002093€0.002102€168.03€0.00
Oct 27, 2026Oct 28, 2026€0.002089€0.002106€0.002089€0.002104€317.49€0.00
Oct 26, 2026Oct 27, 2026€0.002039€0.002089€0.002039€0.002089€401.62€0.00
Oct 25, 2026Oct 26, 2026€0.001994€0.002039€0.001994€0.002039€822.66€0.00
Oct 24, 2026Oct 25, 2026€0.001893€0.001994€0.001893€0.001994€400.54€0.00
Oct 23, 2026Oct 24, 2026€0.001874€0.001893€0.001873€0.001893€327.52€0.00
Oct 22, 2026Oct 23, 2026€0.001951€0.001953€0.001868€0.001874€777.90€0.00
Oct 21, 2026Oct 22, 2026€0.001933€0.001951€0.001932€0.001951€190.36€0.00
Oct 20, 2026Oct 21, 2026€0.001909€0.001933€0.001909€0.001933€190.47€0.00
Oct 19, 2026Oct 20, 2026€0.001890€0.001909€0.001890€0.001909€187.55€0.00
Oct 18, 2026Oct 19, 2026€0.001868€0.001890€0.001868€0.001890€190.68€0.00
Oct 17, 2026Oct 18, 2026€0.001849€0.001868€0.001849€0.001868€182.72€0.00
Oct 16, 2026Oct 17, 2026€0.001828€0.001849€0.001828€0.001849€1,028.44€0.00
Oct 15, 2026Oct 16, 2026€0.002381€0.002381€0.001802€0.001828€4,588.21€0.00
Oct 14, 2026Oct 15, 2026€0.002370€0.002384€0.002370€0.002381€227.74€0.00
Oct 13, 2026Oct 14, 2026€0.002348€0.002370€0.002348€0.002370€235.70€0.00
Oct 12, 2026Oct 13, 2026€0.002409€0.002409€0.002338€0.002348€813.88€0.00
Oct 11, 2026Oct 12, 2026€0.002416€0.002425€0.002407€0.002409€258.00€0.00
Oct 10, 2026Oct 11, 2026€0.002396€0.002417€0.002396€0.002416€194.84€0.00
Oct 9, 2026Oct 10, 2026€0.002374€0.002396€0.002374€0.002396€185.76€0.00
Oct 8, 2026Oct 9, 2026€0.002353€0.002375€0.002353€0.002374€248.30€0.00
Oct 7, 2026Oct 8, 2026€0.002340€0.002353€0.002340€0.002353€223.39€0.00
Oct 6, 2026Oct 7, 2026€0.002320€0.002340€0.002320€0.002340€202.58€0.00
Oct 5, 2026Oct 6, 2026€0.002297€0.002321€0.002297€0.002320€196.47€0.00
Oct 4, 2026Oct 5, 2026€0.002269€0.002297€0.002269€0.002297€237.04€0.00
Oct 3, 2026Oct 4, 2026€0.002236€0.002269€0.002236€0.002269€899.93€0.00

Získajte úplný prehľad o histórii ceny Kepithor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kepithor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kepithor, ako aj historický objem obchodovania KEPI a trhovú kapitalizáciu.

Sledujte celú históriu Kepithor, od počiatočnej ceny Kepithor až po najnovšie cenové údaje KEPI. Náš nástroj histórie ceny KEPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie