Obrázok KEPI
KEPIKepithor
€0.002365
0.54%
1D

Kepithor (KEPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002405€0.002405€0.002334€0.002344€812.52€0.00
Oct 11, 2026Oct 12, 2026€0.002412€0.002421€0.002403€0.002405€257.56€0.00
Oct 10, 2026Oct 11, 2026€0.002392€0.002412€0.002392€0.002412€194.52€0.00
Oct 9, 2026Oct 10, 2026€0.002370€0.002392€0.002370€0.002392€185.45€0.00
Oct 8, 2026Oct 9, 2026€0.002349€0.002371€0.002349€0.002371€247.88€0.00
Oct 7, 2026Oct 8, 2026€0.002336€0.002349€0.002336€0.002349€223.02€0.00
Oct 6, 2026Oct 7, 2026€0.002316€0.002336€0.002316€0.002336€202.24€0.00
Oct 5, 2026Oct 6, 2026€0.002293€0.002317€0.002293€0.002317€196.14€0.00
Oct 4, 2026Oct 5, 2026€0.002265€0.002293€0.002265€0.002293€236.64€0.00
Oct 3, 2026Oct 4, 2026€0.002232€0.002265€0.002232€0.002265€898.42€0.00
Oct 2, 2026Oct 3, 2026€0.002324€0.002340€0.002232€0.002232€539.80€0.00
Oct 1, 2026Oct 2, 2026€0.002364€0.002369€0.002309€0.002324€617.44€0.00
Sep 30, 2026Oct 1, 2026€0.002356€0.002367€0.002355€0.002364€264.56€0.00
Sep 29, 2026Sep 30, 2026€0.002317€0.002356€0.002317€0.002356€260.71€0.00
Sep 28, 2026Sep 29, 2026€0.002291€0.002317€0.002291€0.002317€207.77€0.00
Sep 27, 2026Sep 28, 2026€0.002278€0.002295€0.002278€0.002291€190.32€0.00
Sep 26, 2026Sep 27, 2026€0.002253€0.002278€0.002253€0.002278€3,703.70€0.00
Sep 25, 2026Sep 26, 2026€0.002770€0.002773€0.002253€0.002253€529.17€0.00
Sep 24, 2026Sep 25, 2026€0.002755€0.002771€0.002755€0.002770€458.04€0.00
Sep 23, 2026Sep 24, 2026€0.002783€0.002794€0.002755€0.002755€277.98€0.00
Sep 22, 2026Sep 23, 2026€0.002754€0.002783€0.002753€0.002783€276.69€0.00
Sep 21, 2026Sep 22, 2026€0.002797€0.002797€0.002748€0.002754€545.29€0.00
Sep 20, 2026Sep 21, 2026€0.002782€0.002797€0.002782€0.002797€276.30€0.00
Sep 19, 2026Sep 20, 2026€0.002769€0.002783€0.002769€0.002782€244.59€0.00
Sep 18, 2026Sep 19, 2026€0.002753€0.002769€0.002753€0.002769€240.15€0.00
Sep 17, 2026Sep 18, 2026€0.002735€0.002753€0.002734€0.002753€302.77€0.00
Sep 16, 2026Sep 17, 2026€0.002732€0.002742€0.002729€0.002735€495.92€0.00
Sep 15, 2026Sep 16, 2026€0.002723€0.002732€0.002718€0.002732€453.15€0.00
Sep 14, 2026Sep 15, 2026€0.002703€0.002723€0.002702€0.002723€230.00€0.00
Sep 13, 2026Sep 14, 2026€0.002685€0.002703€0.002685€0.002703€206.87€0.00

Získajte úplný prehľad o histórii ceny Kepithor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kepithor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kepithor, ako aj historický objem obchodovania KEPI a trhovú kapitalizáciu.

Sledujte celú históriu Kepithor, od počiatočnej ceny Kepithor až po najnovšie cenové údaje KEPI. Náš nástroj histórie ceny KEPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie