Obrázok KEKE
KEKEKEK
€0.0₈1647
1.80%
1D

KEK (KEKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₈1631€0.0₈1647€0.0₈1615€0.0₈1638€44.87€120,934
Sep 15, 2026Sep 16, 2026€0.0₈1741€0.0₈1741€0.0₈1626€0.0₈1631€187.40€124,820
Sep 14, 2026Sep 15, 2026€0.0₈1714€0.0₈1765€0.0₈1714€0.0₈1740€80.91€129,159
Sep 13, 2026Sep 14, 2026€0.0₈1794€0.0₈1794€0.0₈1714€0.0₈1714€25.85€132,295
Sep 12, 2026Sep 13, 2026€0.0₈1794€0.0₈1794€0.0₈1794€0.0₈1794€21.29€133,237
Sep 11, 2026Sep 12, 2026€0.0₈1706€0.0₈1806€0.0₈1702€0.0₈1794€20.73€129,736
Sep 10, 2026Sep 11, 2026€0.0₈1717€0.0₈1734€0.0₈1699€0.0₈1709€125.30€127,806
Sep 9, 2026Sep 10, 2026€0.0₈1719€0.0₈1758€0.0₈1716€0.0₈1719€191.76€128,203
Sep 8, 2026Sep 9, 2026€0.0₈1719€0.0₈1719€0.0₈1719€0.0₈1719€240.76€127,724
Sep 7, 2026Sep 8, 2026€0.0₈1737€0.0₈1740€0.0₈1701€0.0₈1719€248.21€127,875
Sep 6, 2026Sep 7, 2026€0.0₈1819€0.0₈1896€0.0₈1680€0.0₈1737€868.17€128,251
Sep 5, 2026Sep 6, 2026€0.0₈1943€0.0₈1943€0.0₈1791€0.0₈1819€1,461.97€136,896
Sep 4, 2026Sep 5, 2026€0.0₈1964€0.0₈1983€0.0₈1924€0.0₈1939€5.57€145,048
Sep 3, 2026Sep 4, 2026€0.0₈1870€0.0₈2001€0.0₈1870€0.0₈1964€198.37€142,314
Sep 2, 2026Sep 3, 2026€0.0₈2796€0.0₈2796€0.0₈1856€0.0₈1869€3,413.63€153,506
Sep 1, 2026Sep 2, 2026€0.0₈2796€0.0₈2796€0.0₈2796€0.0₈2796€1.73€207,652
Aug 31, 2026Sep 1, 2026€0.0₈2796€0.0₈2796€0.0₈2796€0.0₈2796€1.73€207,652
Aug 30, 2026Aug 31, 2026€0.0₈2796€0.0₈2796€0.0₈2796€0.0₈2796€1.73€207,652
Aug 29, 2026Aug 30, 2026€0.0₈2800€0.0₈2804€0.0₈2794€0.0₈2796€3.26€207,782
Aug 28, 2026Aug 29, 2026€0.0₈2882€0.0₈2901€0.0₈2789€0.0₈2800€28.70€211,565
Aug 27, 2026Aug 28, 2026€0.0₈2877€0.0₈2912€0.0₈2861€0.0₈2882€8.78€214,182
Aug 26, 2026Aug 27, 2026€0.0₈2896€0.0₈2896€0.0₈2868€0.0₈2877€190.29€214,983
Aug 25, 2026Aug 26, 2026€0.0₈2866€0.0₈2896€0.0₈2864€0.0₈2896€201.45€214,916
Aug 24, 2026Aug 25, 2026€0.0₈2741€0.0₈2911€0.0₈2717€0.0₈2865€918.02€210,632
Aug 23, 2026Aug 24, 2026€0.0₈2599€0.0₈2743€0.0₈2550€0.0₈2741€479.89€196,004
Aug 22, 2026Aug 23, 2026€0.0₈2721€0.0₈2751€0.0₈2594€0.0₈2598€240.32€196,552
Aug 21, 2026Aug 22, 2026€0.0₈2485€0.0₈2725€0.0₈2485€0.0₈2721€233.16€190,373
Aug 20, 2026Aug 21, 2026€0.0₈2420€0.0₈2504€0.0₈2410€0.0₈2485€114.78€182,378
Aug 19, 2026Aug 20, 2026€0.0₈2082€0.0₈2422€0.0₈2066€0.0₈2420€104.97€159,744
Aug 18, 2026Aug 19, 2026€0.0₈2076€0.0₈2082€0.0₈2060€0.0₈2082€82.89€153,822
Aug 17, 2026Aug 18, 2026€0.0₈2044€0.0₈2083€0.0₈2044€0.0₈2076€125.83€152,879

Získajte úplný prehľad o histórii ceny KEK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEK, ako aj historický objem obchodovania KEKE a trhovú kapitalizáciu.

Sledujte celú históriu KEK, od počiatočnej ceny KEK až po najnovšie cenové údaje KEKE. Náš nástroj histórie ceny KEKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie