Obrázok KEKE
KEKEKEK
€0.0₈1586
-0.18%
1D

KEK (KEKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₈1586€0.0₈1586€0.0₈1586€0.0₈1586€6.59€117,784
Oct 29, 2026Oct 30, 2026€0.0₈1584€0.0₈1586€0.0₈1584€0.0₈1586€6.59€117,783
Oct 28, 2026Oct 29, 2026€0.0₈1568€0.0₈1594€0.0₈1567€0.0₈1584€173.62€117,515
Oct 27, 2026Oct 28, 2026€0.0₈1454€0.0₈1568€0.0₈1454€0.0₈1568€2,981.02€114,089
Oct 26, 2026Oct 27, 2026€0.0₈1663€0.0₈1663€0.0₈1451€0.0₈1454€1,064.13€117,432
Oct 25, 2026Oct 26, 2026€0.0₈1682€0.0₈1695€0.0₈1655€0.0₈1663€287.43€124,316
Oct 24, 2026Oct 25, 2026€0.0₈1617€0.0₈1694€0.0₈1617€0.0₈1686€149.49€124,253
Oct 23, 2026Oct 24, 2026€0.0₈1617€0.0₈1617€0.0₈1617€0.0₈1617€122.73€120,136
Oct 22, 2026Oct 23, 2026€0.0₈1617€0.0₈1617€0.0₈1617€0.0₈1617€122.73€120,136
Oct 21, 2026Oct 22, 2026€0.0₈1595€0.0₈1619€0.0₈1595€0.0₈1617€113.56€119,917
Oct 20, 2026Oct 21, 2026€0.0₈1595€0.0₈1595€0.0₈1595€0.0₈1595€3.87€118,472
Oct 19, 2026Oct 20, 2026€0.0₈1595€0.0₈1595€0.0₈1595€0.0₈1595€3.87€118,472
Oct 18, 2026Oct 19, 2026€0.0₈1589€0.0₈1598€0.0₈1588€0.0₈1595€3.87€118,452
Oct 17, 2026Oct 18, 2026€0.0₈1601€0.0₈1611€0.0₈1589€0.0₈1590€37.25€119,051
Oct 16, 2026Oct 17, 2026€0.0₈1625€0.0₈1638€0.0₈1599€0.0₈1601€40.88€120,223
Oct 15, 2026Oct 16, 2026€0.0₈1607€0.0₈1629€0.0₈1564€0.0₈1625€560.13€118,377
Oct 14, 2026Oct 15, 2026€0.0₈1688€0.0₈1693€0.0₈1595€0.0₈1607€273.31€122,994
Oct 13, 2026Oct 14, 2026€0.0₈1665€0.0₈1707€0.0₈1652€0.0₈1688€345.56€125,338
Oct 12, 2026Oct 13, 2026€0.0₈1750€0.0₈1750€0.0₈1669€0.0₈1669€421.91€127,647
Oct 11, 2026Oct 12, 2026€0.0₈1744€0.0₈1759€0.0₈1732€0.0₈1750€73.95€129,379
Oct 10, 2026Oct 11, 2026€0.0₈1722€0.0₈1747€0.0₈1722€0.0₈1744€96.18€128,793
Oct 9, 2026Oct 10, 2026€0.0₈1881€0.0₈1881€0.0₈1719€0.0₈1723€35.59€135,496
Oct 8, 2026Oct 9, 2026€0.0₈1881€0.0₈1881€0.0₈1881€0.0₈1881€1.15€139,701
Oct 7, 2026Oct 8, 2026€0.0₈1881€0.0₈1881€0.0₈1881€0.0₈1881€1.15€139,701
Oct 6, 2026Oct 7, 2026€0.0₈1887€0.0₈1892€0.0₈1872€0.0₈1881€8.77€139,704
Oct 5, 2026Oct 6, 2026€0.0₈1887€0.0₈1900€0.0₈1874€0.0₈1887€14.26€140,179
Oct 4, 2026Oct 5, 2026€0.0₈1887€0.0₈1887€0.0₈1887€0.0₈1887€39.63€140,174
Oct 3, 2026Oct 4, 2026€0.0₈1887€0.0₈1887€0.0₈1887€0.0₈1887€39.63€140,174
Oct 2, 2026Oct 3, 2026€0.0₈1891€0.0₈1931€0.0₈1887€0.0₈1887€1,260.52€141,622
Oct 1, 2026Oct 2, 2026€0.0₈2462€0.0₈2469€0.0₈1877€0.0₈1891€3,851.31€151,341
Sep 30, 2026Oct 1, 2026€0.0₈2602€0.0₈2602€0.0₈2454€0.0₈2462€238.96€191,357

Získajte úplný prehľad o histórii ceny KEK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KEK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KEK, ako aj historický objem obchodovania KEKE a trhovú kapitalizáciu.

Sledujte celú históriu KEK, od počiatočnej ceny KEK až po najnovšie cenové údaje KEKE. Náš nástroj histórie ceny KEKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie