Obrázok KTA
KTAKeeta
€0.06378
-0.22%
1D

Keeta (KTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.06338€0.06514€0.06308€0.06447€549,219€0.00
Oct 16, 2026Oct 17, 2026€0.06223€0.06415€0.06202€0.06338€698,641€0.00
Oct 15, 2026Oct 16, 2026€0.06193€0.06238€0.05946€0.06223€568,557€0.00
Oct 14, 2026Oct 15, 2026€0.06147€0.06452€0.06147€0.06188€931,748€0.00
Oct 13, 2026Oct 14, 2026€0.05918€0.06218€0.05849€0.06147€520,212€0.00
Oct 12, 2026Oct 13, 2026€0.06024€0.06171€0.05903€0.05903€438,486€0.00
Oct 11, 2026Oct 12, 2026€0.06261€0.06261€0.05984€0.06024€967,804€0.00
Oct 10, 2026Oct 11, 2026€0.06087€0.06851€0.06087€0.06262€846,591€0.00
Oct 9, 2026Oct 10, 2026€0.05827€0.06095€0.05823€0.06087€518,998€0.00
Oct 8, 2026Oct 9, 2026€0.05851€0.05975€0.05587€0.05827€554,994€0.00
Oct 7, 2026Oct 8, 2026€0.06043€0.06044€0.05795€0.05851€561,042€0.00
Oct 6, 2026Oct 7, 2026€0.06073€0.06126€0.05960€0.06018€997,058€0.00
Oct 5, 2026Oct 6, 2026€0.06098€0.06232€0.05976€0.06107€904,257€0.00
Oct 4, 2026Oct 5, 2026€0.05964€0.06291€0.05964€0.06098€875,493€0.00
Oct 3, 2026Oct 4, 2026€0.06096€0.06269€0.05950€0.05964€772,099€0.00
Oct 2, 2026Oct 3, 2026€0.06142€0.06342€0.06015€0.06096€1.13M€0.00
Oct 1, 2026Oct 2, 2026€0.06325€0.06403€0.06134€0.06136€1.25M€0.00
Sep 30, 2026Oct 1, 2026€0.06271€0.06813€0.06232€0.06331€1.27M€0.00
Sep 29, 2026Sep 30, 2026€0.06577€0.06719€0.06248€0.06297€1.13M€0.00
Sep 28, 2026Sep 29, 2026€0.07137€0.07202€0.06539€0.06577€961,825€0.00
Sep 27, 2026Sep 28, 2026€0.07195€0.07367€0.06958€0.07137€672,333€0.00
Sep 26, 2026Sep 27, 2026€0.07355€0.07355€0.07108€0.07195€645,298€0.00
Sep 25, 2026Sep 26, 2026€0.07111€0.07441€0.07111€0.07370€658,439€0.00
Sep 24, 2026Sep 25, 2026€0.07040€0.07121€0.06932€0.07111€704,251€0.00
Sep 23, 2026Sep 24, 2026€0.07741€0.07784€0.06966€0.07040€903,257€0.00
Sep 22, 2026Sep 23, 2026€0.07762€0.07935€0.07538€0.07724€1.14M€0.00
Sep 21, 2026Sep 22, 2026€0.07747€0.08005€0.07536€0.07767€779,213€0.00
Sep 20, 2026Sep 21, 2026€0.07821€0.07821€0.07383€0.07747€802,720€0.00
Sep 19, 2026Sep 20, 2026€0.08114€0.08188€0.07821€0.07821€770,213€0.00
Sep 18, 2026Sep 19, 2026€0.08108€0.08263€0.07843€0.08114€898,462€0.00

Získajte úplný prehľad o histórii ceny Keeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keeta, ako aj historický objem obchodovania KTA a trhovú kapitalizáciu.

Sledujte celú históriu Keeta, od počiatočnej ceny Keeta až po najnovšie cenové údaje KTA. Náš nástroj histórie ceny KTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie