Obrázok KTA
KTAKeeta
€0.06082
-1.97%
1D

Keeta (KTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06138€0.06443€0.06138€0.06179€930,392€0.00
Oct 13, 2026Oct 14, 2026€0.05910€0.06209€0.05841€0.06138€519,455€0.00
Oct 12, 2026Oct 13, 2026€0.06015€0.06162€0.05894€0.05894€437,847€0.00
Oct 11, 2026Oct 12, 2026€0.06252€0.06252€0.05975€0.06015€966,395€0.00
Oct 10, 2026Oct 11, 2026€0.06078€0.06841€0.06078€0.06253€845,358€0.00
Oct 9, 2026Oct 10, 2026€0.05819€0.06086€0.05814€0.06078€518,242€0.00
Oct 8, 2026Oct 9, 2026€0.05843€0.05966€0.05579€0.05819€554,186€0.00
Oct 7, 2026Oct 8, 2026€0.06035€0.06035€0.05786€0.05843€560,225€0.00
Oct 6, 2026Oct 7, 2026€0.06064€0.06117€0.05952€0.06009€995,607€0.00
Oct 5, 2026Oct 6, 2026€0.06089€0.06223€0.05967€0.06098€902,940€0.00
Oct 4, 2026Oct 5, 2026€0.05956€0.06282€0.05955€0.06089€874,218€0.00
Oct 3, 2026Oct 4, 2026€0.06087€0.06260€0.05942€0.05956€770,974€0.00
Oct 2, 2026Oct 3, 2026€0.06133€0.06332€0.06007€0.06087€1.13M€0.00
Oct 1, 2026Oct 2, 2026€0.06316€0.06394€0.06125€0.06127€1.25M€0.00
Sep 30, 2026Oct 1, 2026€0.06262€0.06803€0.06223€0.06322€1.27M€0.00
Sep 29, 2026Sep 30, 2026€0.06567€0.06709€0.06239€0.06288€1.12M€0.00
Sep 28, 2026Sep 29, 2026€0.07127€0.07191€0.06529€0.06567€960,424€0.00
Sep 27, 2026Sep 28, 2026€0.07185€0.07356€0.06948€0.07127€671,354€0.00
Sep 26, 2026Sep 27, 2026€0.07344€0.07344€0.07097€0.07184€644,358€0.00
Sep 25, 2026Sep 26, 2026€0.07101€0.07430€0.07101€0.07359€657,481€0.00
Sep 24, 2026Sep 25, 2026€0.07030€0.07111€0.06921€0.07101€703,226€0.00
Sep 23, 2026Sep 24, 2026€0.07730€0.07773€0.06956€0.07030€901,942€0.00
Sep 22, 2026Sep 23, 2026€0.07750€0.07924€0.07527€0.07713€1.14M€0.00
Sep 21, 2026Sep 22, 2026€0.07736€0.07993€0.07525€0.07756€778,078€0.00
Sep 20, 2026Sep 21, 2026€0.07810€0.07810€0.07373€0.07736€801,551€0.00
Sep 19, 2026Sep 20, 2026€0.08102€0.08176€0.07810€0.07810€769,091€0.00
Sep 18, 2026Sep 19, 2026€0.08097€0.08251€0.07831€0.08102€897,154€0.00
Sep 17, 2026Sep 18, 2026€0.07301€0.08097€0.07284€0.08097€881,421€0.00
Sep 16, 2026Sep 17, 2026€0.07093€0.07494€0.07073€0.07293€928,206€0.00
Sep 15, 2026Sep 16, 2026€0.07956€0.07963€0.06983€0.07093€730,500€0.00

Získajte úplný prehľad o histórii ceny Keeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keeta, ako aj historický objem obchodovania KTA a trhovú kapitalizáciu.

Sledujte celú históriu Keeta, od počiatočnej ceny Keeta až po najnovšie cenové údaje KTA. Náš nástroj histórie ceny KTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie