Obrázok ROOK
ROOKRook
€0.03314
-29.81%
1D

Rook (ROOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.04702€0.04778€0.03314€0.03314€49.95€28,430
Nov 1, 2026Nov 2, 2026€0.05400€0.05400€0.04676€0.04694€7.44€33,002
Oct 31, 2026Nov 1, 2026€0.04937€0.05402€0.04937€0.05400€1.86€33,138
Oct 30, 2026Oct 31, 2026€0.05017€0.05017€0.04872€0.04937€1.69€30,484
Oct 29, 2026Oct 30, 2026€0.04987€0.05165€0.04987€0.05016€1.83€31,222
Oct 28, 2026Oct 29, 2026€0.04987€0.04987€0.04987€0.04987€1.97€30,801
Oct 27, 2026Oct 28, 2026€0.04987€0.04987€0.04987€0.04987€1.97€30,801
Oct 26, 2026Oct 27, 2026€0.04987€0.04987€0.04987€0.04987€1.97€30,801
Oct 25, 2026Oct 26, 2026€0.04987€0.04987€0.04987€0.04987€1.97€30,801
Oct 24, 2026Oct 25, 2026€0.04984€0.04987€0.04984€0.04987€1.97€30,801
Oct 23, 2026Oct 24, 2026€0.04948€0.05033€0.04944€0.04984€7.69€30,960
Oct 22, 2026Oct 23, 2026€0.05445€0.05445€0.04611€0.04947€23.73€30,286
Oct 21, 2026Oct 22, 2026€0.05445€0.05445€0.05445€0.05445€0.008555€33,628
Oct 20, 2026Oct 21, 2026€0.05452€0.05454€0.05444€0.05445€0.008555€33,629
Oct 19, 2026Oct 20, 2026€0.05424€0.05510€0.05422€0.05452€31.10€33,771
Oct 18, 2026Oct 19, 2026€0.05056€0.05511€0.05051€0.05426€80.02€33,086
Oct 17, 2026Oct 18, 2026€0.05133€0.05183€0.05056€0.05058€13.37€31,633
Oct 16, 2026Oct 17, 2026€0.04967€0.05235€0.04909€0.05133€112.11€31,469
Oct 15, 2026Oct 16, 2026€0.05483€0.05564€0.04968€0.04968€36.54€32,751
Oct 14, 2026Oct 15, 2026€0.05645€0.05659€0.05459€0.05483€4.05€34,415
Oct 13, 2026Oct 14, 2026€0.05494€0.05659€0.05449€0.05645€9.09€34,506
Oct 12, 2026Oct 13, 2026€0.05968€0.05968€0.05468€0.05468€29.51€35,222
Oct 11, 2026Oct 12, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 10, 2026Oct 11, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 9, 2026Oct 10, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 8, 2026Oct 9, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 7, 2026Oct 8, 2026€0.05968€0.05968€0.05968€0.05968€0.2138€36,860
Oct 6, 2026Oct 7, 2026€0.06011€0.06030€0.05966€0.05968€0.4721€37,014
Oct 5, 2026Oct 6, 2026€0.05867€0.06015€0.05867€0.06010€1.18€36,289
Oct 4, 2026Oct 5, 2026€0.05867€0.05867€0.05867€0.05867€1.13€36,239
Oct 3, 2026Oct 4, 2026€0.05840€0.05875€0.05840€0.05867€1.13€36,227

Získajte úplný prehľad o histórii ceny Rook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rook, ako aj historický objem obchodovania ROOK a trhovú kapitalizáciu.

Sledujte celú históriu Rook, od počiatočnej ceny Rook až po najnovšie cenové údaje ROOK. Náš nástroj histórie ceny ROOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie