Obrázok ROOK
ROOKRook
€0.05598
-3.49%
1D

Rook (ROOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05974€0.05974€0.05473€0.05473€29.54€35,258
Oct 11, 2026Oct 12, 2026€0.05974€0.05974€0.05974€0.05974€0.2140€36,898
Oct 10, 2026Oct 11, 2026€0.05974€0.05974€0.05974€0.05974€0.2140€36,898
Oct 9, 2026Oct 10, 2026€0.05974€0.05974€0.05974€0.05974€0.2140€36,898
Oct 8, 2026Oct 9, 2026€0.05974€0.05974€0.05974€0.05974€0.2140€36,898
Oct 7, 2026Oct 8, 2026€0.05974€0.05974€0.05974€0.05974€0.2140€36,898
Oct 6, 2026Oct 7, 2026€0.06017€0.06036€0.05972€0.05974€0.4725€37,051
Oct 5, 2026Oct 6, 2026€0.05873€0.06021€0.05873€0.06016€1.18€36,325
Oct 4, 2026Oct 5, 2026€0.05873€0.05873€0.05873€0.05873€1.13€36,276
Oct 3, 2026Oct 4, 2026€0.05846€0.05881€0.05846€0.05873€1.13€36,264
Oct 2, 2026Oct 3, 2026€0.05745€0.06023€0.05745€0.05842€6.66€36,283
Oct 1, 2026Oct 2, 2026€0.06006€0.06049€0.05700€0.05745€63.33€35,834
Sep 30, 2026Oct 1, 2026€0.05924€0.06081€0.05923€0.06006€30.59€36,907
Sep 29, 2026Sep 30, 2026€0.05924€0.05924€0.05924€0.05924€2.98€36,590
Sep 28, 2026Sep 29, 2026€0.05924€0.05924€0.05924€0.05924€2.98€36,590
Sep 27, 2026Sep 28, 2026€0.05760€0.05956€0.05760€0.05924€2.77€36,193
Sep 26, 2026Sep 27, 2026€0.05760€0.05760€0.05760€0.05760€2.46€35,577
Sep 25, 2026Sep 26, 2026€0.05745€0.05760€0.05745€0.05760€2.46€35,575
Sep 24, 2026Sep 25, 2026€0.05734€0.05775€0.05660€0.05744€15.59€35,454
Sep 23, 2026Sep 24, 2026€0.05942€0.06056€0.05731€0.05733€25.58€36,673
Sep 22, 2026Sep 23, 2026€0.05578€0.05944€0.04918€0.05942€82.45€34,213
Sep 21, 2026Sep 22, 2026€0.04203€0.05578€0.04203€0.05578€21.58€26,314
Sep 20, 2026Sep 21, 2026€0.04203€0.04203€0.04203€0.04203€18.36€25,959
Sep 19, 2026Sep 20, 2026€0.04203€0.04203€0.04203€0.04203€18.36€25,959
Sep 18, 2026Sep 19, 2026€0.04203€0.04203€0.04203€0.04203€18.36€25,959
Sep 17, 2026Sep 18, 2026€0.04162€0.04204€0.04154€0.04203€18.31€25,883
Sep 16, 2026Sep 17, 2026€0.04143€0.04173€0.04095€0.04157€11.80€25,525
Sep 15, 2026Sep 16, 2026€0.04143€0.04143€0.04143€0.04143€0.9322€25,589
Sep 14, 2026Sep 15, 2026€0.04237€0.04237€0.04088€0.04143€4.04€25,559
Sep 13, 2026Sep 14, 2026€0.04237€0.04237€0.04237€0.04237€22.28€26,171

Získajte úplný prehľad o histórii ceny Rook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rook, ako aj historický objem obchodovania ROOK a trhovú kapitalizáciu.

Sledujte celú históriu Rook, od počiatočnej ceny Rook až po najnovšie cenové údaje ROOK. Náš nástroj histórie ceny ROOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie