Obrázok ROOK
ROOKRook
€0.04093
0.02%
1D

Rook (ROOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.04093€0.04093€0.04093€0.04093€17.89€25,281
Sep 18, 2026Sep 19, 2026€0.04093€0.04093€0.04093€0.04093€17.89€25,281
Sep 17, 2026Sep 18, 2026€0.04053€0.04095€0.04045€0.04093€17.83€25,207
Sep 16, 2026Sep 17, 2026€0.04035€0.04064€0.03988€0.04049€11.49€24,858
Sep 15, 2026Sep 16, 2026€0.04035€0.04035€0.04035€0.04035€0.9078€24,921
Sep 14, 2026Sep 15, 2026€0.04127€0.04127€0.03981€0.04035€3.94€24,891
Sep 13, 2026Sep 14, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 12, 2026Sep 13, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 11, 2026Sep 12, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 10, 2026Sep 11, 2026€0.04127€0.04127€0.04127€0.04127€21.70€25,487
Sep 9, 2026Sep 10, 2026€0.04141€0.04273€0.04096€0.04127€21.87€25,684
Sep 8, 2026Sep 9, 2026€0.04147€0.04198€0.04098€0.04141€32.71€25,631
Sep 7, 2026Sep 8, 2026€0.03550€0.04212€0.03550€0.04138€42.46€25,020
Sep 6, 2026Sep 7, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 5, 2026Sep 6, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 4, 2026Sep 5, 2026€0.03550€0.03550€0.03550€0.03550€1.45€21,925
Sep 3, 2026Sep 4, 2026€0.03511€0.03642€0.03503€0.03550€54.89€21,847
Sep 2, 2026Sep 3, 2026€0.02855€0.03600€0.02851€0.03508€299.30€21,540
Sep 1, 2026Sep 2, 2026€0.03030€0.03044€0.02843€0.02855€22.30€18,017
Aug 31, 2026Sep 1, 2026€0.02950€0.03160€0.02915€0.03030€11.22€19,048
Aug 30, 2026Aug 31, 2026€0.02628€0.02962€0.02559€0.02948€2.63€16,167
Aug 29, 2026Aug 30, 2026€0.02780€0.02780€0.02619€0.02627€65.24€16,837
Aug 28, 2026Aug 29, 2026€0.02780€0.02780€0.02780€0.02780€97.64€17,169
Aug 27, 2026Aug 28, 2026€0.02756€0.02806€0.02738€0.02780€190.69€17,123
Aug 26, 2026Aug 27, 2026€0.02988€0.04366€0.02026€0.02755€532.04€17,330
Aug 25, 2026Aug 26, 2026€0.03034€0.04184€0.02981€0.02990€48.48€19,569
Aug 24, 2026Aug 25, 2026€0.03086€0.03198€0.03020€0.03033€185.67€19,106
Aug 23, 2026Aug 24, 2026€0.08408€0.08408€0.02636€0.03086€296.26€30,028
Aug 22, 2026Aug 23, 2026€0.08408€0.08408€0.08408€0.08408€2.66€51,932
Aug 21, 2026Aug 22, 2026€0.07263€0.08451€0.07263€0.08408€35.56€50,976
Aug 20, 2026Aug 21, 2026€0.07263€0.07263€0.07263€0.07263€298.87€44,858

Získajte úplný prehľad o histórii ceny Rook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rook, ako aj historický objem obchodovania ROOK a trhovú kapitalizáciu.

Sledujte celú históriu Rook, od počiatočnej ceny Rook až po najnovšie cenové údaje ROOK. Náš nástroj histórie ceny ROOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie