Obrázok KP3R
KP3RKeep3rV1
€0.6658
-6.18%
1D

Keep3rV1 (KP3R) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.6982€0.7402€0.6941€0.7209€35.61€301,227
Oct 31, 2026Nov 1, 2026€0.6953€0.7045€0.6929€0.6980€147.88€296,458
Oct 30, 2026Oct 31, 2026€0.7110€0.7110€0.6812€0.6962€223.66€294,336
Oct 29, 2026Oct 30, 2026€0.7309€0.7336€0.7110€0.7110€40.66€307,310
Oct 28, 2026Oct 29, 2026€0.7324€0.7416€0.7208€0.7308€43.91€310,402
Oct 27, 2026Oct 28, 2026€0.7184€0.7436€0.7072€0.7324€120.74€306,673
Oct 26, 2026Oct 27, 2026€0.7249€0.7292€0.7139€0.7184€132.87€306,641
Oct 25, 2026Oct 26, 2026€0.7345€0.7370€0.7225€0.7239€152.74€310,176
Oct 24, 2026Oct 25, 2026€0.7434€0.7461€0.7198€0.7362€183.33€312,083
Oct 23, 2026Oct 24, 2026€0.7450€0.7589€0.7392€0.7434€103.11€320,297
Oct 22, 2026Oct 23, 2026€0.7705€0.7743€0.7229€0.7445€123.63€317,200
Oct 21, 2026Oct 22, 2026€0.7843€0.7888€0.7697€0.7697€493.16€331,084
Oct 20, 2026Oct 21, 2026€0.7753€0.8144€0.7652€0.7843€157.19€332,636
Oct 19, 2026Oct 20, 2026€0.7759€0.8075€0.7672€0.7753€282.81€332,066
Oct 18, 2026Oct 19, 2026€0.7722€0.7802€0.7475€0.7760€169.69€327,433
Oct 17, 2026Oct 18, 2026€0.7876€0.7963€0.7712€0.7722€137.87€333,115
Oct 16, 2026Oct 17, 2026€0.8023€0.8038€0.7737€0.7876€141.51€336,184
Oct 15, 2026Oct 16, 2026€0.7688€0.8109€0.7437€0.8023€175.51€329,580
Oct 14, 2026Oct 15, 2026€0.8222€0.8292€0.7549€0.7688€329.02€337,299
Oct 13, 2026Oct 14, 2026€0.7824€0.8340€0.7653€0.8226€297.86€346,033
Oct 12, 2026Oct 13, 2026€0.8281€0.8398€0.7841€0.7841€289.55€346,524
Oct 11, 2026Oct 12, 2026€0.8149€0.8306€0.8029€0.8276€220.97€346,616
Oct 10, 2026Oct 11, 2026€0.8046€0.8200€0.8046€0.8151€578.99€346,635
Oct 9, 2026Oct 10, 2026€0.7875€0.8276€0.7865€0.8046€485.38€341,799
Oct 8, 2026Oct 9, 2026€0.8602€0.8690€0.7556€0.7875€454.53€349,703
Oct 7, 2026Oct 8, 2026€0.8913€0.8933€0.8267€0.8590€254.20€360,116
Oct 6, 2026Oct 7, 2026€0.8905€0.8939€0.8711€0.8910€316.48€376,669
Oct 5, 2026Oct 6, 2026€0.8992€0.9161€0.8659€0.8912€282.12€379,837
Oct 4, 2026Oct 5, 2026€0.8909€0.8999€0.8710€0.8987€281.49€374,827
Oct 3, 2026Oct 4, 2026€0.8739€0.9024€0.8739€0.8909€407.44€377,796
Oct 2, 2026Oct 3, 2026€0.8650€0.9083€0.8606€0.8739€270.95€375,126

Získajte úplný prehľad o histórii ceny Keep3rV1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keep3rV1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keep3rV1, ako aj historický objem obchodovania KP3R a trhovú kapitalizáciu.

Sledujte celú históriu Keep3rV1, od počiatočnej ceny Keep3rV1 až po najnovšie cenové údaje KP3R. Náš nástroj histórie ceny KP3R vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie