Obrázok KEEP
KEEPKeep Network
€0.02430
7.29%
1D

Keep Network (KEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02369€0.02369€0.02243€0.02251€1,047.90€0.00
Sep 30, 2026Oct 1, 2026€0.02277€0.02369€0.02237€0.02369€941.80€0.00
Sep 29, 2026Sep 30, 2026€0.02271€0.02312€0.02208€0.02278€3,415.07€0.00
Sep 28, 2026Sep 29, 2026€0.02519€0.02519€0.02216€0.02272€3,750.45€0.00
Sep 27, 2026Sep 28, 2026€0.02430€0.02562€0.02428€0.02519€4,818.63€0.00
Sep 26, 2026Sep 27, 2026€0.02381€0.02511€0.02332€0.02430€2,933.62€0.00
Sep 25, 2026Sep 26, 2026€0.02363€0.02388€0.02320€0.02381€894.45€0.00
Sep 24, 2026Sep 25, 2026€0.02352€0.02410€0.02280€0.02363€3,357.85€0.00
Sep 23, 2026Sep 24, 2026€0.02228€0.02491€0.02228€0.02352€4,987.61€0.00
Sep 22, 2026Sep 23, 2026€0.02190€0.02252€0.02171€0.02228€2,389.10€0.00
Sep 21, 2026Sep 22, 2026€0.02280€0.02313€0.02136€0.02189€8,363.25€0.00
Sep 20, 2026Sep 21, 2026€0.02013€0.02280€0.02011€0.02280€7,355.15€0.00
Sep 19, 2026Sep 20, 2026€0.02022€0.02054€0.01986€0.02013€1,344.56€0.00
Sep 18, 2026Sep 19, 2026€0.01889€0.02044€0.01883€0.02022€1,244.59€0.00
Sep 17, 2026Sep 18, 2026€0.01873€0.01961€0.01861€0.01890€2,209.49€0.00
Sep 16, 2026Sep 17, 2026€0.01959€0.01963€0.01816€0.01873€3,692.37€0.00
Sep 15, 2026Sep 16, 2026€0.02201€0.02368€0.01943€0.01959€17,270€0.00
Sep 14, 2026Sep 15, 2026€0.01797€0.02445€0.01797€0.02201€9,496.44€0.00
Sep 13, 2026Sep 14, 2026€0.01808€0.01873€0.01797€0.01797€2,202.32€0.00
Sep 12, 2026Sep 13, 2026€0.01710€0.01860€0.01708€0.01807€1,116.59€0.00
Sep 11, 2026Sep 12, 2026€0.01655€0.01843€0.01618€0.01710€709.85€0.00
Sep 10, 2026Sep 11, 2026€0.01812€0.01853€0.01655€0.01655€1,191.58€0.00
Sep 9, 2026Sep 10, 2026€0.01866€0.01920€0.01798€0.01812€937.96€0.00
Sep 8, 2026Sep 9, 2026€0.01848€0.01889€0.01840€0.01866€2,810.76€0.00
Sep 7, 2026Sep 8, 2026€0.01869€0.01990€0.01845€0.01848€2,771.90€0.00
Sep 6, 2026Sep 7, 2026€0.01813€0.02116€0.01813€0.01869€3,322.76€0.00
Sep 5, 2026Sep 6, 2026€0.01851€0.01895€0.01776€0.01813€3,119.42€0.00
Sep 4, 2026Sep 5, 2026€0.01971€0.01986€0.01817€0.01850€5,713.46€0.00
Sep 3, 2026Sep 4, 2026€0.02273€0.02326€0.01904€0.01971€39,807€0.00
Sep 2, 2026Sep 3, 2026€0.01517€0.02682€0.01514€0.02225€26,847€0.00

Získajte úplný prehľad o histórii ceny Keep Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keep Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keep Network, ako aj historický objem obchodovania KEEP a trhovú kapitalizáciu.

Sledujte celú históriu Keep Network, od počiatočnej ceny Keep Network až po najnovšie cenové údaje KEEP. Náš nástroj histórie ceny KEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie