Obrázok KEEP
KEEPKeep Network
€0.01803
-0.15%
1D

Keep Network (KEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01788€0.01827€0.01780€0.01805€2,718.68€0.00
Sep 7, 2026Sep 8, 2026€0.01808€0.01925€0.01785€0.01788€2,681.09€0.00
Sep 6, 2026Sep 7, 2026€0.01754€0.02047€0.01754€0.01808€3,213.91€0.00
Sep 5, 2026Sep 6, 2026€0.01790€0.01833€0.01718€0.01754€3,017.23€0.00
Sep 4, 2026Sep 5, 2026€0.01907€0.01921€0.01758€0.01789€5,526.30€0.00
Sep 3, 2026Sep 4, 2026€0.02198€0.02250€0.01842€0.01907€38,503€0.00
Sep 2, 2026Sep 3, 2026€0.01468€0.02594€0.01464€0.02152€25,968€0.00
Sep 1, 2026Sep 2, 2026€0.01465€0.01505€0.01460€0.01468€783.81€0.00
Aug 31, 2026Sep 1, 2026€0.01488€0.01498€0.01437€0.01465€922.99€0.00
Aug 30, 2026Aug 31, 2026€0.01508€0.01605€0.01487€0.01487€2,907.09€0.00
Aug 29, 2026Aug 30, 2026€0.01507€0.01584€0.01477€0.01508€14,893€0.00
Aug 28, 2026Aug 29, 2026€0.01528€0.01861€0.01463€0.01507€22,980€0.00
Aug 27, 2026Aug 28, 2026€0.01496€0.01790€0.01459€0.01472€363.61€0.00
Aug 26, 2026Aug 27, 2026€0.01476€0.01542€0.01466€0.01496€2,923.36€0.00
Aug 25, 2026Aug 26, 2026€0.01528€0.01615€0.01353€0.01476€856.65€0.00
Aug 24, 2026Aug 25, 2026€0.01611€0.01611€0.01525€0.01528€670.95€0.00
Aug 23, 2026Aug 24, 2026€0.01575€0.01612€0.01496€0.01611€805.46€0.00
Aug 22, 2026Aug 23, 2026€0.01554€0.01679€0.01554€0.01575€1,577.44€0.00
Aug 21, 2026Aug 22, 2026€0.01439€0.01594€0.01436€0.01554€1,150.56€0.00
Aug 20, 2026Aug 21, 2026€0.01396€0.01462€0.01386€0.01439€1,683.04€0.00
Aug 19, 2026Aug 20, 2026€0.01378€0.01505€0.01308€0.01395€354.59€0.00
Aug 18, 2026Aug 19, 2026€0.01354€0.01465€0.01318€0.01378€315.18€0.00
Aug 17, 2026Aug 18, 2026€0.01361€0.01390€0.01349€0.01354€352.44€0.00
Aug 16, 2026Aug 17, 2026€0.01334€0.01467€0.01330€0.01361€500.62€0.00
Aug 15, 2026Aug 16, 2026€0.01517€0.01519€0.01334€0.01334€113.34€0.00
Aug 14, 2026Aug 15, 2026€0.01427€0.01517€0.01390€0.01517€1,122.65€0.00
Aug 13, 2026Aug 14, 2026€0.01443€0.01454€0.01361€0.01428€631.04€0.00
Aug 12, 2026Aug 13, 2026€0.01382€0.01499€0.01382€0.01443€963.11€0.00
Aug 11, 2026Aug 12, 2026€0.01403€0.01595€0.01357€0.01382€738.29€0.00
Aug 10, 2026Aug 11, 2026€0.01497€0.01513€0.01403€0.01403€283.02€0.00
Aug 9, 2026Aug 10, 2026€0.01496€0.01527€0.01477€0.01497€2,605.83€0.00

Získajte úplný prehľad o histórii ceny Keep Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keep Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keep Network, ako aj historický objem obchodovania KEEP a trhovú kapitalizáciu.

Sledujte celú históriu Keep Network, od počiatočnej ceny Keep Network až po najnovšie cenové údaje KEEP. Náš nástroj histórie ceny KEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie