Obrázok KEEP
KEEPKeep Network
€0.01814
-15.03%
1D

Keep Network (KEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.02047€0.02136€0.01737€0.02136€492.89€0.00
Oct 20, 2026Oct 21, 2026€0.01879€0.02049€0.01806€0.02047€594.98€0.00
Oct 19, 2026Oct 20, 2026€0.02010€0.02019€0.01878€0.01879€1,159.46€0.00
Oct 18, 2026Oct 19, 2026€0.02144€0.02183€0.02010€0.02010€1,767.74€0.00
Oct 17, 2026Oct 18, 2026€0.02002€0.02258€0.02002€0.02144€2,220.85€0.00
Oct 16, 2026Oct 17, 2026€0.02050€0.02135€0.01978€0.02002€4,958.49€0.00
Oct 15, 2026Oct 16, 2026€0.02152€0.02152€0.01949€0.02050€2,966.02€0.00
Oct 14, 2026Oct 15, 2026€0.02269€0.02304€0.02122€0.02160€2,094.91€0.00
Oct 13, 2026Oct 14, 2026€0.02422€0.02422€0.02228€0.02269€3,784.04€0.00
Oct 12, 2026Oct 13, 2026€0.02332€0.02424€0.02284€0.02423€2,810.23€0.00
Oct 11, 2026Oct 12, 2026€0.02322€0.02367€0.02310€0.02332€2,690.39€0.00
Oct 10, 2026Oct 11, 2026€0.02234€0.02323€0.02234€0.02322€1,805.26€0.00
Oct 9, 2026Oct 10, 2026€0.02230€0.02236€0.02144€0.02234€2,598.02€0.00
Oct 8, 2026Oct 9, 2026€0.02184€0.02231€0.02117€0.02230€1,360.67€0.00
Oct 7, 2026Oct 8, 2026€0.02339€0.02340€0.02019€0.02183€3,728.62€0.00
Oct 6, 2026Oct 7, 2026€0.02399€0.02453€0.02151€0.02339€5,132.50€0.00
Oct 5, 2026Oct 6, 2026€0.02393€0.02630€0.02278€0.02399€7,094.99€0.00
Oct 4, 2026Oct 5, 2026€0.02328€0.02393€0.02305€0.02393€869.08€0.00
Oct 3, 2026Oct 4, 2026€0.02337€0.02360€0.02306€0.02328€3,694.75€0.00
Oct 2, 2026Oct 3, 2026€0.02257€0.02443€0.02257€0.02337€1,160.72€0.00
Oct 1, 2026Oct 2, 2026€0.02376€0.02376€0.02250€0.02257€1,050.97€0.00
Sep 30, 2026Oct 1, 2026€0.02284€0.02376€0.02244€0.02376€944.56€0.00
Sep 29, 2026Sep 30, 2026€0.02278€0.02319€0.02214€0.02285€3,425.07€0.00
Sep 28, 2026Sep 29, 2026€0.02527€0.02527€0.02223€0.02278€3,761.43€0.00
Sep 27, 2026Sep 28, 2026€0.02437€0.02570€0.02435€0.02527€4,832.73€0.00
Sep 26, 2026Sep 27, 2026€0.02388€0.02518€0.02338€0.02437€2,942.21€0.00
Sep 25, 2026Sep 26, 2026€0.02370€0.02395€0.02327€0.02388€897.07€0.00
Sep 24, 2026Sep 25, 2026€0.02359€0.02418€0.02286€0.02370€3,143.80€0.00
Sep 23, 2026Sep 24, 2026€0.02234€0.02498€0.02234€0.02359€5,002.21€0.00
Sep 22, 2026Sep 23, 2026€0.02196€0.02259€0.02177€0.02234€2,396.10€0.00

Získajte úplný prehľad o histórii ceny Keep Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keep Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keep Network, ako aj historický objem obchodovania KEEP a trhovú kapitalizáciu.

Sledujte celú históriu Keep Network, od počiatočnej ceny Keep Network až po najnovšie cenové údaje KEEP. Náš nástroj histórie ceny KEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie