Obrázok GAMBLE
GAMBLEKeep Gambling
€0.00002111
-0.87%
1D

Keep Gambling (GAMBLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00002148€0.00002148€0.00002104€0.00002129€0.08347€0.00
Oct 22, 2026Oct 23, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.08735€0.00
Oct 21, 2026Oct 22, 2026€0.00002185€0.00002185€0.00002148€0.00002148€0.08757€0.00
Oct 20, 2026Oct 21, 2026€0.00002167€0.00002202€0.00002141€0.00002185€0.1455€0.00
Oct 19, 2026Oct 20, 2026€0.00002140€0.00002181€0.00002140€0.00002169€0.6850€0.00
Oct 18, 2026Oct 19, 2026€0.00002111€0.00002140€0.00002084€0.00002140€0.6415€0.00
Oct 17, 2026Oct 18, 2026€0.00002149€0.00002163€0.00002107€0.00002111€3.55€0.00
Oct 16, 2026Oct 17, 2026€0.00002173€0.00002303€0.00002060€0.00002149€5.84€0.00
Oct 15, 2026Oct 16, 2026€0.00002183€0.00002262€0.00002072€0.00002171€53.58€0.00
Oct 14, 2026Oct 15, 2026€0.00002317€0.00002317€0.00002145€0.00002176€23.13€0.00
Oct 13, 2026Oct 14, 2026€0.00002317€0.00002317€0.00002317€0.00002317€2.18€0.00
Oct 12, 2026Oct 13, 2026€0.00002317€0.00002317€0.00002317€0.00002317€2.18€0.00
Oct 11, 2026Oct 12, 2026€0.00002309€0.00002356€0.00002306€0.00002317€40.91€0.00
Oct 10, 2026Oct 11, 2026€0.00002477€0.00002477€0.00002304€0.00002309€13.21€0.00
Oct 9, 2026Oct 10, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 8, 2026Oct 9, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 6, 2026Oct 7, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 5, 2026Oct 6, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 3, 2026Oct 4, 2026€0.00002477€0.00002477€0.00002477€0.00002477€3.00€0.00
Oct 2, 2026Oct 3, 2026€0.00002552€0.00002673€0.00002477€0.00002477€4.87€0.00
Oct 1, 2026Oct 2, 2026€0.00002563€0.00002593€0.00002512€0.00002552€5.51€0.00
Sep 30, 2026Oct 1, 2026€0.00002511€0.00002563€0.00002511€0.00002563€2.69€0.00
Sep 29, 2026Sep 30, 2026€0.00002511€0.00002511€0.00002511€0.00002511€2.75€0.00
Sep 28, 2026Sep 29, 2026€0.00002532€0.00002583€0.00002468€0.00002511€2.13€0.00
Sep 27, 2026Sep 28, 2026€0.00002532€0.00002532€0.00002532€0.00002532€0.09767€0.00
Sep 26, 2026Sep 27, 2026€0.00002532€0.00002532€0.00002532€0.00002532€0.09767€0.00
Sep 25, 2026Sep 26, 2026€0.00002525€0.00002532€0.00002510€0.00002532€0.09953€0.00
Sep 24, 2026Sep 25, 2026€0.00002522€0.00002525€0.00002522€0.00002525€0.7917€0.00

Získajte úplný prehľad o histórii ceny Keep Gambling na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Keep Gambling – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Keep Gambling, ako aj historický objem obchodovania GAMBLE a trhovú kapitalizáciu.

Sledujte celú históriu Keep Gambling, od počiatočnej ceny Keep Gambling až po najnovšie cenové údaje GAMBLE. Náš nástroj histórie ceny GAMBLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie