Obrázok KAWS
KAWSKaws
€0.0₅4412
0.07%
1D

Kaws (KAWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0₅4412€0.0₅4412€0.0₅4412€0.0₅4412€0.004748€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4412€0.0₅4412€0.0₅4412€0.0₅4412€0.004748€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4412€0.0₅4412€0.0₅4412€0.0₅4412€0.004748€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4424€0.0₅4761€0.0₅4368€0.0₅4412€0.2889€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€2.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€2.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4424€0.0₅4424€0.0₅4424€0.0₅4424€2.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4377€0.0₅4457€0.0₅4365€0.0₅4424€2.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4275€0.0₅4495€0.0₅4275€0.0₅4375€0.8550€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.0007704€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4599€0.0₅4599€0.0₅4215€0.0₅4275€1.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€2.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€2.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€2.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4687€0.0₅4687€0.0₅4376€0.0₅4599€6.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4635€0.0₅4687€0.0₅4633€0.0₅4687€0.0₅3586€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4305€0.0₅4705€0.0₅4285€0.0₅4643€0.0₅3414€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4149€0.0₅4302€0.0₅4036€0.0₅4302€0.0₅3185€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4185€0.0₅4394€0.0₅4111€0.0₅4154€0.0₅3262€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4093€0.0₅4227€0.0₅3964€0.0₅4188€0.0₅3115€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4015€0.0₅4137€0.0₅3872€0.0₅4093€0.0₅3082€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3422€0.0₅4240€0.0₅3422€0.0₅4012€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.0001095€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3346€0.0₅3422€0.0₅3342€0.0₅3422€0.0001091€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3456€0.0₅3456€0.0₅3336€0.0₅3348€18.90€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€28.65€0.00

Získajte úplný prehľad o histórii ceny Kaws na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaws – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaws, ako aj historický objem obchodovania KAWS a trhovú kapitalizáciu.

Sledujte celú históriu Kaws, od počiatočnej ceny Kaws až po najnovšie cenové údaje KAWS. Náš nástroj histórie ceny KAWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie