Obrázok KAVA
KAVAKava
€0.05686
-1.82%
1D

Kava (KAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.05292€0.05940€0.05226€0.05653€45.05M€60.14M
Sep 13, 2026Sep 14, 2026€0.06281€0.07094€0.05226€0.05304€59.80M€64.85M
Sep 12, 2026Sep 13, 2026€0.05727€0.06367€0.05712€0.06268€23.56M€64.78M
Sep 11, 2026Sep 12, 2026€0.05501€0.05757€0.05455€0.05727€22.71M€60.98M
Sep 10, 2026Sep 11, 2026€0.05382€0.05588€0.05275€0.05489€21.42M€58.87M
Sep 9, 2026Sep 10, 2026€0.05137€0.05392€0.05137€0.05382€15.05M€56.74M
Sep 8, 2026Sep 9, 2026€0.05076€0.05202€0.05058€0.05137€29.38M€55.41M
Sep 7, 2026Sep 8, 2026€0.04606€0.05293€0.04564€0.05065€17.88M€52.79M
Sep 6, 2026Sep 7, 2026€0.04424€0.04611€0.04424€0.04606€11.51M€49.08M
Sep 5, 2026Sep 6, 2026€0.04313€0.04457€0.04264€0.04424€10.13M€47.25M
Sep 4, 2026Sep 5, 2026€0.04321€0.04359€0.04280€0.04313€11.56M€46.70M
Sep 3, 2026Sep 4, 2026€0.04233€0.04408€0.04186€0.04321€14.18M€46.38M
Sep 2, 2026Sep 3, 2026€0.04043€0.04252€0.04040€0.04229€12.25M€45.09M
Sep 1, 2026Sep 2, 2026€0.04055€0.04081€0.04008€0.04045€10.36M€43.80M
Aug 31, 2026Sep 1, 2026€0.03932€0.04107€0.03932€0.04055€10.91M€43.73M
Aug 30, 2026Aug 31, 2026€0.04017€0.04065€0.03924€0.03924€9.12M€43.53M
Aug 29, 2026Aug 30, 2026€0.04040€0.04076€0.03963€0.04014€15.40M€43.43M
Aug 28, 2026Aug 29, 2026€0.03933€0.04118€0.03880€0.04035€14.04M€43.31M
Aug 27, 2026Aug 28, 2026€0.03956€0.03969€0.03891€0.03932€9.12M€42.56M
Aug 26, 2026Aug 27, 2026€0.03921€0.03977€0.03870€0.03956€10.13M€42.64M
Aug 25, 2026Aug 26, 2026€0.03958€0.04046€0.03880€0.03922€12.07M€42.96M
Aug 24, 2026Aug 25, 2026€0.03870€0.04009€0.03776€0.03958€11.83M€42.20M
Aug 23, 2026Aug 24, 2026€0.03868€0.03919€0.03775€0.03865€10.89M€41.78M
Aug 22, 2026Aug 23, 2026€0.03919€0.04081€0.03802€0.03872€13.54M€42.41M
Aug 21, 2026Aug 22, 2026€0.03657€0.03943€0.03641€0.03928€17.28M€40.86M
Aug 20, 2026Aug 21, 2026€0.03570€0.03649€0.03541€0.03649€13.11M€38.76M
Aug 19, 2026Aug 20, 2026€0.03544€0.03604€0.03518€0.03577€9.49M€38.42M
Aug 18, 2026Aug 19, 2026€0.03531€0.03544€0.03489€0.03543€9.21M€38.21M
Aug 17, 2026Aug 18, 2026€0.03503€0.03549€0.03473€0.03537€9.03M€38.18M
Aug 16, 2026Aug 17, 2026€0.03526€0.03561€0.03474€0.03503€9.32M€38.18M
Aug 15, 2026Aug 16, 2026€0.03516€0.03541€0.03505€0.03526€9.10M€38.14M

Získajte úplný prehľad o histórii ceny Kava na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kava – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kava, ako aj historický objem obchodovania KAVA a trhovú kapitalizáciu.

Sledujte celú históriu Kava, od počiatočnej ceny Kava až po najnovšie cenové údaje KAVA. Náš nástroj histórie ceny KAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie