Obrázok KAVA
KAVAKava
€0.06091
1.43%
1D

Kava (KAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.06088€0.06094€0.05981€0.06012€9.43M€65.38M
Oct 10, 2026Oct 11, 2026€0.06030€0.06088€0.05998€0.06088€11.48M€65.42M
Oct 9, 2026Oct 10, 2026€0.06156€0.06183€0.05956€0.06022€13.92M€66.06M
Oct 8, 2026Oct 9, 2026€0.06011€0.06221€0.05959€0.06169€11.54M€65.46M
Oct 7, 2026Oct 8, 2026€0.06136€0.06139€0.05866€0.06011€13.25M€64.68M
Oct 6, 2026Oct 7, 2026€0.06153€0.06211€0.06112€0.06137€10.72M€66.51M
Oct 5, 2026Oct 6, 2026€0.06143€0.06177€0.06122€0.06148€9.56M€66.57M
Oct 4, 2026Oct 5, 2026€0.06138€0.06158€0.06103€0.06147€8.57M€66.45M
Oct 3, 2026Oct 4, 2026€0.06140€0.06155€0.06112€0.06138€11.66M€66.38M
Oct 2, 2026Oct 3, 2026€0.06147€0.06185€0.06111€0.06140€10.98M€66.54M
Oct 1, 2026Oct 2, 2026€0.06137€0.06186€0.06112€0.06147€11.68M€66.45M
Sep 30, 2026Oct 1, 2026€0.06131€0.06194€0.06083€0.06143€12.93M€66.34M
Sep 29, 2026Sep 30, 2026€0.06113€0.06144€0.06048€0.06131€17.05M€66.19M
Sep 28, 2026Sep 29, 2026€0.06131€0.06236€0.06050€0.06113€16.51M€66.34M
Sep 27, 2026Sep 28, 2026€0.06138€0.06146€0.06063€0.06129€10.94M€66.13M
Sep 26, 2026Sep 27, 2026€0.06130€0.06157€0.06022€0.06146€15.20M€66.03M
Sep 25, 2026Sep 26, 2026€0.06318€0.06318€0.06002€0.06129€14.37M€67.01M
Sep 24, 2026Sep 25, 2026€0.06217€0.06329€0.06217€0.06316€13.95M€68.12M
Sep 23, 2026Sep 24, 2026€0.06296€0.06302€0.06183€0.06217€12.61M€67.57M
Sep 22, 2026Sep 23, 2026€0.06333€0.06333€0.06151€0.06296€16.79M€67.63M
Sep 21, 2026Sep 22, 2026€0.06470€0.06531€0.06207€0.06333€13.30M€69.67M
Sep 20, 2026Sep 21, 2026€0.06459€0.06567€0.06401€0.06470€14.48M€69.79M
Sep 19, 2026Sep 20, 2026€0.06106€0.06537€0.06106€0.06473€16.66M€68.93M
Sep 18, 2026Sep 19, 2026€0.05977€0.06183€0.05921€0.06106€13.06M€65.55M
Sep 17, 2026Sep 18, 2026€0.06029€0.06053€0.05890€0.05965€12.54M€64.45M
Sep 16, 2026Sep 17, 2026€0.05862€0.06045€0.05839€0.06023€14.35M€64.04M
Sep 15, 2026Sep 16, 2026€0.05837€0.06043€0.05834€0.05862€29.14M€63.85M
Sep 14, 2026Sep 15, 2026€0.05466€0.06135€0.05397€0.05839€46.53M€62.11M
Sep 13, 2026Sep 14, 2026€0.06487€0.07327€0.05398€0.05478€61.76M€66.98M
Sep 12, 2026Sep 13, 2026€0.05915€0.06576€0.05899€0.06474€24.34M€66.90M

Získajte úplný prehľad o histórii ceny Kava na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kava – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kava, ako aj historický objem obchodovania KAVA a trhovú kapitalizáciu.

Sledujte celú históriu Kava, od počiatočnej ceny Kava až po najnovšie cenové údaje KAVA. Náš nástroj histórie ceny KAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie