Obrázok KAT
KATKatana
€0.003663
-1.12%
1D

Katana (KAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003700€0.003734€0.003622€0.003695€3.37M€0.00
Oct 15, 2026Oct 16, 2026€0.003744€0.003748€0.003475€0.003693€4.38M€0.00
Oct 14, 2026Oct 15, 2026€0.003842€0.003892€0.003735€0.003744€3.46M€0.00
Oct 13, 2026Oct 14, 2026€0.003901€0.003961€0.003774€0.003837€3.70M€0.00
Oct 12, 2026Oct 13, 2026€0.004126€0.004128€0.003901€0.003901€2.62M€0.00
Oct 11, 2026Oct 12, 2026€0.004115€0.004148€0.004055€0.004126€2.47M€0.00
Oct 10, 2026Oct 11, 2026€0.004088€0.004152€0.004067€0.004115€3.41M€0.00
Oct 9, 2026Oct 10, 2026€0.003960€0.004092€0.003938€0.004090€3.66M€0.00
Oct 8, 2026Oct 9, 2026€0.004107€0.004119€0.003826€0.003960€3.60M€0.00
Oct 7, 2026Oct 8, 2026€0.004215€0.004215€0.003952€0.004107€3.47M€0.00
Oct 6, 2026Oct 7, 2026€0.004304€0.004321€0.004176€0.004214€3.15M€0.00
Oct 5, 2026Oct 6, 2026€0.004282€0.004349€0.004209€0.004304€2.87M€0.00
Oct 4, 2026Oct 5, 2026€0.004259€0.004366€0.004225€0.004282€2.49M€0.00
Oct 3, 2026Oct 4, 2026€0.004271€0.004291€0.004192€0.004263€3.57M€0.00
Oct 2, 2026Oct 3, 2026€0.004400€0.004458€0.004149€0.004270€4.11M€0.00
Oct 1, 2026Oct 2, 2026€0.004489€0.004497€0.004289€0.004391€4.34M€0.00
Sep 30, 2026Oct 1, 2026€0.004322€0.004601€0.004304€0.004489€4.23M€0.00
Sep 29, 2026Sep 30, 2026€0.004359€0.004446€0.004196€0.004322€4.27M€0.00
Sep 28, 2026Sep 29, 2026€0.004642€0.004663€0.004246€0.004358€4.48M€0.00
Sep 27, 2026Sep 28, 2026€0.004583€0.004642€0.004510€0.004642€3.57M€0.00
Sep 26, 2026Sep 27, 2026€0.004604€0.004645€0.004511€0.004584€4.07M€0.00
Sep 25, 2026Sep 26, 2026€0.004447€0.004600€0.004398€0.004594€4.33M€0.00
Sep 24, 2026Sep 25, 2026€0.004363€0.004466€0.004229€0.004447€6.29M€0.00
Sep 23, 2026Sep 24, 2026€0.004533€0.004624€0.004315€0.004361€7.34M€0.00
Sep 22, 2026Sep 23, 2026€0.004348€0.004531€0.004312€0.004530€6.10M€0.00
Sep 21, 2026Sep 22, 2026€0.004170€0.004358€0.004117€0.004348€4.75M€0.00
Sep 20, 2026Sep 21, 2026€0.004189€0.004196€0.003970€0.004170€5.48M€0.00
Sep 19, 2026Sep 20, 2026€0.004156€0.004266€0.004091€0.004194€6.22M€0.00
Sep 18, 2026Sep 19, 2026€0.003836€0.004167€0.003829€0.004163€6.42M€0.00
Sep 17, 2026Sep 18, 2026€0.003743€0.003871€0.003731€0.003836€5.60M€0.00

Získajte úplný prehľad o histórii ceny Katana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Katana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Katana, ako aj historický objem obchodovania KAT a trhovú kapitalizáciu.

Sledujte celú históriu Katana, od počiatočnej ceny Katana až po najnovšie cenové údaje KAT. Náš nástroj histórie ceny KAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie