Obrázok KAT
KATKatana
€0.004185
-4.33%
1D

Katana (KAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.004485€0.004493€0.004285€0.004387€6.24M€0.00
Sep 30, 2026Oct 1, 2026€0.004318€0.004597€0.004300€0.004485€5.87M€0.00
Sep 29, 2026Sep 30, 2026€0.004355€0.004442€0.004192€0.004318€5.88M€0.00
Sep 28, 2026Sep 29, 2026€0.004637€0.004659€0.004242€0.004354€6.47M€0.00
Sep 27, 2026Sep 28, 2026€0.004579€0.004638€0.004506€0.004637€4.94M€0.00
Sep 26, 2026Sep 27, 2026€0.004600€0.004641€0.004507€0.004579€5.78M€0.00
Sep 25, 2026Sep 26, 2026€0.004443€0.004596€0.004394€0.004590€6.19M€0.00
Sep 24, 2026Sep 25, 2026€0.004359€0.004462€0.004225€0.004443€9.23M€0.00
Sep 23, 2026Sep 24, 2026€0.004529€0.004619€0.004311€0.004357€10.42M€0.00
Sep 22, 2026Sep 23, 2026€0.004344€0.004527€0.004308€0.004526€9.44M€0.00
Sep 21, 2026Sep 22, 2026€0.004166€0.004354€0.004114€0.004344€7.32M€0.00
Sep 20, 2026Sep 21, 2026€0.004185€0.004192€0.003967€0.004166€8.48M€0.00
Sep 19, 2026Sep 20, 2026€0.004153€0.004262€0.004088€0.004190€9.81M€0.00
Sep 18, 2026Sep 19, 2026€0.003832€0.004163€0.003825€0.004159€10.10M€0.00
Sep 17, 2026Sep 18, 2026€0.003740€0.003868€0.003727€0.003832€8.17M€0.00
Sep 16, 2026Sep 17, 2026€0.003670€0.003795€0.003640€0.003748€11.62M€0.00
Sep 15, 2026Sep 16, 2026€0.003912€0.004009€0.003611€0.003678€10.51M€0.00
Sep 14, 2026Sep 15, 2026€0.003990€0.003990€0.003853€0.003903€11.68M€0.00
Sep 13, 2026Sep 14, 2026€0.004262€0.004291€0.003965€0.003990€14.09M€0.00
Sep 12, 2026Sep 13, 2026€0.004292€0.004487€0.004256€0.004262€21.98M€0.00
Sep 11, 2026Sep 12, 2026€0.004350€0.004716€0.004213€0.004268€47.69M€0.00
Sep 10, 2026Sep 11, 2026€0.005658€0.005806€0.004335€0.004341€178.93M€0.00
Sep 9, 2026Sep 10, 2026€0.004268€0.005823€0.004253€0.005704€145.33M€0.00
Sep 8, 2026Sep 9, 2026€0.004144€0.004303€0.004127€0.004276€4.85M€0.00
Sep 7, 2026Sep 8, 2026€0.004219€0.004233€0.004107€0.004144€4.06M€0.00
Sep 6, 2026Sep 7, 2026€0.004149€0.004228€0.004079€0.004228€4.22M€0.00
Sep 5, 2026Sep 6, 2026€0.004144€0.004226€0.004094€0.004149€4.18M€0.00
Sep 4, 2026Sep 5, 2026€0.004031€0.004151€0.003959€0.004144€4.48M€0.00
Sep 3, 2026Sep 4, 2026€0.003960€0.004069€0.003959€0.004033€4.15M€0.00
Sep 2, 2026Sep 3, 2026€0.003992€0.004040€0.003902€0.003952€5.52M€0.00

Získajte úplný prehľad o histórii ceny Katana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Katana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Katana, ako aj historický objem obchodovania KAT a trhovú kapitalizáciu.

Sledujte celú históriu Katana, od počiatočnej ceny Katana až po najnovšie cenové údaje KAT. Náš nástroj histórie ceny KAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie