Obrázok KAS
KASKaspa
€0.03518
4.29%
1D

Kaspa (KAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03376€0.03500€0.03363€0.03500€32.96M€953.38M
Oct 26, 2026Oct 27, 2026€0.03487€0.03505€0.03339€0.03371€19.94M€950.45M
Oct 25, 2026Oct 26, 2026€0.03471€0.03555€0.03416€0.03487€20.96M€963.87M
Oct 24, 2026Oct 25, 2026€0.03450€0.03510€0.03368€0.03470€18.60M€952.23M
Oct 23, 2026Oct 24, 2026€0.03482€0.03602€0.03398€0.03450€19.18M€976.24M
Oct 22, 2026Oct 23, 2026€0.03647€0.03705€0.03466€0.03482€23.09M€988.87M
Oct 21, 2026Oct 22, 2026€0.03487€0.03697€0.03487€0.03647€29.93M€996.86M
Oct 20, 2026Oct 21, 2026€0.03335€0.03565€0.03279€0.03487€22.65M€944.24M
Oct 19, 2026Oct 20, 2026€0.03367€0.03440€0.03277€0.03335€20.27M€930.95M
Oct 18, 2026Oct 19, 2026€0.03406€0.03421€0.03280€0.03366€20.16M€929.95M
Oct 17, 2026Oct 18, 2026€0.03400€0.03440€0.03342€0.03406€20.00M€938.21M
Oct 16, 2026Oct 17, 2026€0.03357€0.03592€0.03333€0.03393€25.92M€955.34M
Oct 15, 2026Oct 16, 2026€0.03508€0.03510€0.03224€0.03358€25.84M€933.81M
Oct 14, 2026Oct 15, 2026€0.03647€0.03712€0.03498€0.03508€21.95M€1.00B
Oct 13, 2026Oct 14, 2026€0.03614€0.03674€0.03507€0.03647€26.76M€998.94M
Oct 12, 2026Oct 13, 2026€0.03982€0.04108€0.03618€0.03622€26.92M€1.07B
Oct 11, 2026Oct 12, 2026€0.03950€0.04025€0.03867€0.03982€25.69M€1.09B
Oct 10, 2026Oct 11, 2026€0.03910€0.04001€0.03888€0.03955€22.21M€1.09B
Oct 9, 2026Oct 10, 2026€0.03665€0.03916€0.03659€0.03910€27.01M€1.06B
Oct 8, 2026Oct 9, 2026€0.03780€0.03808€0.03553€0.03673€26.08M€1.03B
Oct 7, 2026Oct 8, 2026€0.04061€0.04082€0.03712€0.03780€24.63M€1.06B
Oct 6, 2026Oct 7, 2026€0.04016€0.04090€0.03915€0.04059€24.38M€1.11B
Oct 5, 2026Oct 6, 2026€0.04092€0.04153€0.03956€0.04015€27.02M€1.13B
Oct 4, 2026Oct 5, 2026€0.04117€0.04133€0.04016€0.04092€24.30M€1.13B
Oct 3, 2026Oct 4, 2026€0.03892€0.04124€0.03892€0.04123€23.05M€1.11B
Oct 2, 2026Oct 3, 2026€0.03830€0.03996€0.03778€0.03891€26.41M€1.08B
Oct 1, 2026Oct 2, 2026€0.04124€0.04218€0.03765€0.03822€30.69M€1.11B
Sep 30, 2026Oct 1, 2026€0.03948€0.04177€0.03939€0.04128€35.31M€1.13B
Sep 29, 2026Sep 30, 2026€0.04136€0.04291€0.03923€0.03939€28.57M€1.14B
Sep 28, 2026Sep 29, 2026€0.04291€0.04416€0.04039€0.04136€34.49M€1.18B

Získajte úplný prehľad o histórii ceny Kaspa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaspa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaspa, ako aj historický objem obchodovania KAS a trhovú kapitalizáciu.

Sledujte celú históriu Kaspa, od počiatočnej ceny Kaspa až po najnovšie cenové údaje KAS. Náš nástroj histórie ceny KAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie