Obrázok KAS
KASKaspa
€0.02986
-6.92%
1D

Kaspa (KAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03200€0.03231€0.02973€0.03020€25.71M€846.04M
Sep 14, 2026Sep 15, 2026€0.03113€0.03233€0.03098€0.03207€21.78M€856.49M
Sep 13, 2026Sep 14, 2026€0.03288€0.03329€0.03105€0.03117€19.63M€883.25M
Sep 12, 2026Sep 13, 2026€0.03225€0.03302€0.03196€0.03288€25.92M€882.11M
Sep 11, 2026Sep 12, 2026€0.03164€0.03260€0.03043€0.03225€44.58M€860.19M
Sep 10, 2026Sep 11, 2026€0.03269€0.03490€0.03156€0.03170€48.36M€899.18M
Sep 9, 2026Sep 10, 2026€0.03160€0.03341€0.03140€0.03269€32.24M€873.39M
Sep 8, 2026Sep 9, 2026€0.03241€0.03296€0.03022€0.03160€72.44M€857.41M
Sep 7, 2026Sep 8, 2026€0.03014€0.03336€0.02960€0.03237€57.56M€856.15M
Sep 6, 2026Sep 7, 2026€0.02869€0.03037€0.02853€0.03014€28.68M€788.53M
Sep 5, 2026Sep 6, 2026€0.02764€0.02879€0.02764€0.02869€31.08M€769.54M
Sep 4, 2026Sep 5, 2026€0.02765€0.02828€0.02705€0.02765€29.05M€749.87M
Sep 3, 2026Sep 4, 2026€0.02693€0.02789€0.02689€0.02767€27.44M€747.47M
Sep 2, 2026Sep 3, 2026€0.02610€0.02687€0.02597€0.02687€25.36M€716.21M
Sep 1, 2026Sep 2, 2026€0.02670€0.02720€0.02576€0.02610€25.65M€715.79M
Aug 31, 2026Sep 1, 2026€0.02591€0.02676€0.02565€0.02670€27.90M€709.19M
Aug 30, 2026Aug 31, 2026€0.02690€0.02776€0.02579€0.02591€27.34M€734.22M
Aug 29, 2026Aug 30, 2026€0.02623€0.02690€0.02602€0.02690€25.76M€718.01M
Aug 28, 2026Aug 29, 2026€0.02768€0.02787€0.02578€0.02623€26.18M€728.78M
Aug 27, 2026Aug 28, 2026€0.02619€0.02773€0.02565€0.02773€24.47M€720.29M
Aug 26, 2026Aug 27, 2026€0.02537€0.02632€0.02495€0.02614€26.78M€691.77M
Aug 25, 2026Aug 26, 2026€0.02665€0.02771€0.02523€0.02542€32.36M€718.28M
Aug 24, 2026Aug 25, 2026€0.02734€0.02796€0.02640€0.02659€26.03M€728.92M
Aug 23, 2026Aug 24, 2026€0.02645€0.02756€0.02577€0.02728€25.52M€728.96M
Aug 22, 2026Aug 23, 2026€0.02699€0.02869€0.02594€0.02646€35.90M€729.52M
Aug 21, 2026Aug 22, 2026€0.02611€0.02758€0.02611€0.02698€32.32M€728.01M
Aug 20, 2026Aug 21, 2026€0.02590€0.02668€0.02525€0.02616€29.28M€706.07M
Aug 19, 2026Aug 20, 2026€0.02499€0.02613€0.02489€0.02590€29.33M€687.71M
Aug 18, 2026Aug 19, 2026€0.02524€0.02532€0.02489€0.02500€29.94M€681.24M
Aug 17, 2026Aug 18, 2026€0.02506€0.02527€0.02496€0.02524€30.26M€681.43M
Aug 16, 2026Aug 17, 2026€0.02552€0.02648€0.02503€0.02506€29.40M€697.21M

Získajte úplný prehľad o histórii ceny Kaspa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaspa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaspa, ako aj historický objem obchodovania KAS a trhovú kapitalizáciu.

Sledujte celú históriu Kaspa, od počiatočnej ceny Kaspa až po najnovšie cenové údaje KAS. Náš nástroj histórie ceny KAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie