Obrázok KAS
KASKaspa
€0.03941
-1.91%
1D

Kaspa (KAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.04051€0.04111€0.03916€0.03974€31.38M€1.11B
Oct 4, 2026Oct 5, 2026€0.04076€0.04091€0.03976€0.04051€26.71M€1.12B
Oct 3, 2026Oct 4, 2026€0.03853€0.04082€0.03853€0.04081€27.30M€1.10B
Oct 2, 2026Oct 3, 2026€0.03791€0.03955€0.03740€0.03852€33.85M€1.07B
Oct 1, 2026Oct 2, 2026€0.04082€0.04175€0.03727€0.03783€36.76M€1.10B
Sep 30, 2026Oct 1, 2026€0.03908€0.04135€0.03899€0.04086€41.76M€1.12B
Sep 29, 2026Sep 30, 2026€0.04095€0.04248€0.03883€0.03899€36.96M€1.13B
Sep 28, 2026Sep 29, 2026€0.04247€0.04371€0.03998€0.04095€44.88M€1.17B
Sep 27, 2026Sep 28, 2026€0.04318€0.04515€0.04188€0.04239€69.00M€1.20B
Sep 26, 2026Sep 27, 2026€0.03876€0.04507€0.03837€0.04318€45.83M€1.15B
Sep 25, 2026Sep 26, 2026€0.03693€0.03893€0.03678€0.03876€29.55M€1.05B
Sep 24, 2026Sep 25, 2026€0.03546€0.03739€0.03515€0.03693€30.94M€1.00B
Sep 23, 2026Sep 24, 2026€0.03774€0.03877€0.03517€0.03545€32.63M€1.03B
Sep 22, 2026Sep 23, 2026€0.03924€0.04038€0.03740€0.03773€46.08M€1.06B
Sep 21, 2026Sep 22, 2026€0.03668€0.04072€0.03623€0.03933€35.28M€1.03B
Sep 20, 2026Sep 21, 2026€0.03595€0.03700€0.03472€0.03668€35.87M€971.59M
Sep 19, 2026Sep 20, 2026€0.03512€0.03747€0.03458€0.03595€35.91M€967.56M
Sep 18, 2026Sep 19, 2026€0.03220€0.03507€0.03213€0.03502€29.59M€913.43M
Sep 17, 2026Sep 18, 2026€0.03110€0.03264€0.03105€0.03207€25.77M€866.82M
Sep 16, 2026Sep 17, 2026€0.03106€0.03117€0.02996€0.03110€26.99M€830.50M
Sep 15, 2026Sep 16, 2026€0.03288€0.03320€0.03055€0.03103€26.42M€869.29M
Sep 14, 2026Sep 15, 2026€0.03198€0.03322€0.03183€0.03296€22.38M€880.03M
Sep 13, 2026Sep 14, 2026€0.03378€0.03421€0.03190€0.03203€20.17M€907.52M
Sep 12, 2026Sep 13, 2026€0.03314€0.03393€0.03283€0.03378€26.63M€906.36M
Sep 11, 2026Sep 12, 2026€0.03250€0.03349€0.03126€0.03314€45.81M€883.83M
Sep 10, 2026Sep 11, 2026€0.03359€0.03586€0.03242€0.03257€49.69M€923.90M
Sep 9, 2026Sep 10, 2026€0.03246€0.03433€0.03226€0.03358€33.12M€897.40M
Sep 8, 2026Sep 9, 2026€0.03330€0.03386€0.03105€0.03246€74.43M€880.98M
Sep 7, 2026Sep 8, 2026€0.03097€0.03428€0.03042€0.03326€59.14M€879.68M
Sep 6, 2026Sep 7, 2026€0.02948€0.03120€0.02931€0.03097€29.47M€810.20M

Získajte úplný prehľad o histórii ceny Kaspa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaspa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaspa, ako aj historický objem obchodovania KAS a trhovú kapitalizáciu.

Sledujte celú históriu Kaspa, od počiatočnej ceny Kaspa až po najnovšie cenové údaje KAS. Náš nástroj histórie ceny KAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie